Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 437.00 437.00 435.32 435.34 8.9K
08:02 436.96 436.96 435.00 436.93 3.7K
08:03 436.93 436.96 436.93 436.96 13.2K
08:10 436.78 436.78 436.78 436.78 0.2K
08:19 435.54 435.54 435.54 435.54 1.1K
08:23 435.57 435.57 435.57 435.57 0.7K
08:37 435.76 435.76 435.76 435.76 5.1K
08:39 440.00 440.00 440.00 440.00 8.6K
08:40 439.46 439.46 439.46 439.46 10.0K
08:41 438.79 438.79 438.79 438.79 0.0K
08:43 439.86 439.86 439.86 439.86 0.2K
08:51 439.89 439.89 439.89 439.89 2.3K
08:53 439.91 439.91 439.91 439.91 4.0K
08:55 439.81 439.81 439.81 439.81 1.5K
09:00 440.54 440.54 440.54 440.54 0.6K
09:01 440.97 440.97 440.97 440.97 0.0K
09:02 440.58 440.58 440.58 440.58 1.2K
09:08 440.58 440.58 440.58 440.58 0.9K
09:13 440.16 440.16 440.16 440.16 5.5K
09:15 439.79 439.79 439.79 439.79 2.3K
09:18 440.01 440.01 440.01 440.01 2.3K
09:20 439.00 439.79 439.00 439.79 26.1K
09:21 437.50 437.50 437.50 437.50 0.0K
09:23 439.19 439.19 439.19 439.19 0.5K
09:27 439.42 439.42 437.50 437.50 2.1K
09:28 437.50 437.50 437.50 437.50 0.1K
09:31 438.80 438.80 438.80 438.80 0.6K
09:32 438.80 438.80 438.80 438.80 4.5K
09:34 438.93 438.93 438.93 438.93 0.2K
09:37 440.00 440.00 440.00 440.00 17.5K
09:42 438.99 438.99 438.99 438.99 0.4K
09:57 438.29 438.29 438.29 438.29 2.0K
10:01 438.29 438.29 438.29 438.29 0.7K
10:02 439.00 439.00 439.00 439.00 3.3K
10:03 438.82 438.82 438.82 438.82 1.1K
10:05 439.00 439.00 439.00 439.00 2.0K
10:06 439.04 439.04 439.04 439.04 0.1K
10:12 438.96 438.96 438.96 438.96 0.7K
10:13 439.04 439.04 439.04 439.04 1.1K
10:14 437.96 437.96 437.96 437.96 0.2K
10:18 437.00 437.00 437.00 437.00 0.3K
10:19 438.03 438.03 438.03 438.03 0.3K
10:27 438.00 438.04 438.00 438.04 7.7K
10:29 438.05 438.05 438.05 438.05 4.6K
10:30 438.05 438.05 438.05 438.05 0.5K
10:31 438.04 438.04 438.03 438.03 11.4K
10:42 438.02 438.02 438.02 438.02 1.6K
10:43 438.04 438.04 438.00 438.00 7.8K
10:45 436.50 436.50 436.50 436.50 0.0K
10:46 438.02 438.04 438.02 438.04 3.4K
10:57 438.01 438.01 438.01 438.01 0.1K
11:11 438.01 438.01 438.01 438.01 1.9K
11:12 438.50 438.50 438.50 438.50 0.9K
11:14 438.01 438.04 438.01 438.04 3.2K
11:16 438.05 438.05 438.04 438.04 19.5K
11:17 438.04 438.04 438.04 438.04 1.0K
11:18 438.13 438.13 438.13 438.13 0.7K
11:25 438.10 438.51 438.10 438.51 3.0K
11:27 438.11 438.11 438.11 438.11 0.5K
11:29 438.47 438.47 438.47 438.47 1.2K
11:37 438.53 438.53 438.53 438.53 2.3K
11:43 438.11 438.11 438.11 438.11 0.9K
11:46 438.11 438.11 438.11 438.11 3.5K
11:47 438.15 438.15 438.15 438.15 1.1K
11:52 438.15 438.15 438.15 438.15 0.5K
11:56 438.00 438.00 438.00 438.00 4.2K
12:00 438.77 438.77 438.77 438.77 2.0K
12:01 438.00 438.00 438.00 438.00 6.3K
12:03 437.50 437.50 437.50 437.50 0.0K
12:04 438.01 438.01 438.01 438.01 1.0K
12:07 438.48 438.48 438.48 438.48 11.4K
12:10 437.99 437.99 437.99 437.99 0.4K
12:16 438.00 438.00 436.50 436.50 2.1K
12:19 437.08 437.08 436.00 436.00 0.0K
12:20 437.19 437.19 437.19 437.19 0.2K
12:25 437.48 437.48 437.48 437.48 2.2K
12:27 437.32 437.32 437.32 437.32 2.3K
12:29 437.48 437.48 437.48 437.48 0.8K
12:31 437.01 437.01 437.01 437.01 0.2K
12:34 437.49 437.49 437.49 437.49 1.1K
12:37 437.33 437.33 437.33 437.33 1.5K
12:38 438.03 438.03 438.03 438.03 0.1K
12:43 437.61 437.61 437.61 437.61 1.5K
12:44 437.69 437.83 437.69 437.83 5.2K
12:45 437.84 437.84 437.84 437.84 2.7K
12:46 438.02 438.02 438.02 438.02 0.5K
12:56 437.68 437.68 437.68 437.68 1.5K
13:06 437.68 437.68 437.68 437.68 0.3K
13:09 438.01 438.01 438.01 438.01 2.0K
13:10 438.39 438.39 438.39 438.39 2.3K
13:23 437.50 437.50 437.50 437.50 0.1K
13:24 437.51 437.51 437.51 437.51 0.2K
13:28 437.51 437.51 437.51 437.51 0.2K
13:32 437.84 437.84 437.84 437.84 0.3K
13:34 438.50 438.50 438.50 438.50 0.0K
13:47 437.83 437.86 437.83 437.86 2.1K
13:52 437.83 437.83 437.83 437.83 1.2K
13:57 438.50 438.50 438.50 438.50 0.0K
14:00 437.83 437.83 437.83 437.83 0.7K
14:03 437.85 437.85 437.85 437.85 1.5K
14:07 437.85 437.85 437.85 437.85 1.8K
14:12 437.85 437.85 437.85 437.85 0.0K
14:17 437.83 437.83 437.83 437.83 1.1K
14:18 437.86 437.86 437.86 437.86 0.5K
14:22 437.83 437.85 437.83 437.85 17.4K
14:25 437.30 438.00 437.30 438.00 0.6K
14:29 437.31 437.31 437.31 437.31 0.2K
14:34 438.00 438.00 438.00 438.00 0.0K
14:36 436.50 436.50 436.50 436.50 2.3K
14:37 436.61 436.61 436.60 436.60 0.8K
14:38 436.00 436.00 436.00 436.00 0.1K
14:39 436.35 436.35 436.35 436.35 0.2K
14:45 436.35 436.35 436.35 436.35 7.7K
14:46 437.00 437.00 437.00 437.00 0.3K
14:47 438.00 438.00 438.00 438.00 6.5K
14:48 438.00 438.00 437.00 437.00 14.0K
14:52 437.70 437.70 437.55 437.55 5.3K
14:54 436.90 436.90 436.90 436.90 11.4K
14:55 436.88 436.88 436.88 436.88 1.2K
14:56 437.50 437.50 437.50 437.50 0.2K
15:00 437.09 437.09 436.50 436.50 2.4K
15:01 436.09 436.50 436.09 436.50 0.5K
15:02 435.50 435.50 435.00 435.00 1.9K
15:06 435.09 435.09 434.00 434.00 6.2K
15:10 434.00 434.18 434.00 434.18 1.6K
15:12 434.25 434.25 434.25 434.25 0.3K
15:13 434.14 434.14 434.14 434.14 1.7K
15:16 434.50 434.50 434.50 434.50 0.2K
15:17 434.50 434.50 434.50 434.50 0.0K
15:21 435.00 435.00 435.00 435.00 0.0K
15:22 435.00 435.00 434.00 434.00 11.3K
15:23 433.50 433.67 433.50 433.67 1.7K
15:24 434.00 434.00 434.00 434.00 0.0K
15:26 434.50 434.50 434.50 434.50 5.7K
15:28 434.35 434.83 434.20 434.83 8.6K
15:30 434.55 434.55 434.55 434.55 0.0K
15:34 433.67 433.67 433.67 433.67 2.3K
15:35 433.67 433.67 433.67 433.67 1.1K
15:36 434.00 434.00 434.00 434.00 1.6K
15:43 434.02 434.02 434.02 434.02 1.4K
15:50 434.99 434.99 433.70 434.33 6.7K
15:52 433.68 433.68 432.50 432.50 5.0K
15:54 432.18 432.18 432.18 432.18 0.2K
15:59 431.00 431.00 431.00 431.00 0.1K
16:00 431.00 431.00 430.85 430.85 1.2K
16:03 431.17 431.50 430.85 431.50 5.6K
16:04 433.00 433.00 433.00 433.00 8.2K
16:05 432.70 432.70 432.70 432.70 0.3K
16:06 432.70 432.70 432.70 432.70 4.0K
16:08 433.00 433.00 433.00 433.00 2.9K
16:09 433.00 433.00 433.00 433.00 0.0K
16:13 433.00 433.00 432.85 432.85 2.9K
16:14 433.00 433.00 433.00 433.00 6.0K
16:15 433.00 433.00 433.00 433.00 3.6K
16:16 433.00 433.00 433.00 433.00 3.8K
16:17 433.00 433.00 433.00 433.00 0.3K
16:19 433.50 433.54 433.50 433.54 0.3K
16:22 433.54 433.54 433.54 433.54 6.1K
16:24 433.00 433.00 433.00 433.00 0.2K
16:25 434.00 434.00 434.00 434.00 0.1K
16:26 434.05 434.05 434.05 434.05 1.0K
16:27 434.50 434.50 434.50 434.50 3.0K
16:35 434.50 434.50 434.50 434.50 92.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음