Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 448.50 452.12 448.50 448.60 26.9K
08:01 449.72 449.72 448.10 448.10 19.9K
08:02 451.89 451.89 451.89 451.89 16.6K
08:03 452.50 452.50 449.57 449.57 0.1K
08:05 449.19 451.47 449.19 451.47 13.5K
08:06 452.50 452.50 452.50 452.50 0.1K
08:07 449.50 449.50 449.50 449.50 0.0K
08:10 449.50 449.50 449.50 449.50 1.8K
08:18 449.79 449.79 449.79 449.79 0.7K
08:24 450.11 450.11 450.11 450.11 0.0K
08:30 450.11 450.11 450.11 450.11 0.0K
08:32 450.09 451.96 450.09 451.96 0.3K
08:33 449.53 449.53 449.53 449.53 0.0K
08:36 449.53 449.53 449.53 449.53 0.7K
08:41 450.11 450.11 450.11 450.11 11.7K
08:44 449.53 449.53 449.53 449.53 0.1K
08:47 449.50 449.50 448.40 448.40 13.3K
08:48 448.69 448.69 448.69 448.69 2.2K
08:49 448.69 448.69 448.69 448.69 1.2K
08:56 448.90 448.90 448.90 448.90 4.4K
08:58 448.77 448.77 448.77 448.77 0.2K
09:00 448.40 448.40 448.40 448.40 0.2K
09:01 448.40 448.40 448.40 448.40 2.0K
09:05 448.90 449.50 448.90 449.50 2.2K
09:06 448.40 448.48 448.40 448.48 14.5K
09:09 448.87 448.87 448.87 448.87 1.6K
09:10 448.30 448.30 448.30 448.30 26.7K
09:11 448.40 448.40 448.40 448.40 2.5K
09:16 448.86 448.86 448.86 448.86 2.0K
09:17 448.48 448.48 448.48 448.48 0.1K
09:18 449.48 449.48 449.48 449.48 0.0K
09:26 448.81 448.81 448.81 448.81 0.3K
09:29 448.86 448.86 448.86 448.86 0.0K
09:30 448.86 448.91 448.86 448.91 1.2K
09:33 448.86 448.86 448.86 448.86 4.4K
09:44 448.48 448.48 448.48 448.48 1.3K
09:45 448.53 448.53 448.53 448.53 1.8K
09:49 448.58 448.58 448.58 448.58 0.3K
09:51 448.53 448.53 448.53 448.53 0.1K
09:54 448.48 448.48 448.48 448.48 0.7K
09:56 448.40 448.40 448.40 448.40 1.0K
10:01 448.48 448.48 448.48 448.48 0.0K
10:02 448.40 448.40 448.40 448.40 0.1K
10:06 448.54 448.54 448.54 448.54 0.1K
10:07 447.50 447.50 447.06 447.06 19.7K
10:09 447.20 447.20 447.20 447.20 20.0K
10:10 447.05 447.05 447.05 447.05 0.0K
10:12 446.80 446.80 446.80 446.80 0.4K
10:13 446.80 446.80 446.80 446.80 2.9K
10:20 446.82 446.82 446.82 446.82 2.5K
10:23 446.83 446.83 446.83 446.83 0.1K
10:25 446.00 447.50 446.00 447.50 0.1K
10:33 446.00 448.50 446.00 448.50 7.8K
10:34 449.11 449.11 449.11 449.11 6.0K
10:35 448.61 448.61 448.61 448.61 0.7K
10:36 448.90 448.90 448.90 448.90 0.9K
10:38 448.61 448.61 448.61 448.61 1.5K
10:44 450.00 450.00 449.36 449.36 0.1K
10:54 449.74 449.74 449.74 449.74 1.0K
10:57 450.33 450.33 449.57 449.57 52.9K
11:12 450.33 450.33 450.33 450.33 1.2K
11:14 450.33 450.75 450.33 450.75 1.3K
11:16 450.93 450.93 450.93 450.93 7.8K
11:26 450.07 450.07 450.07 450.07 0.1K
11:27 449.76 449.76 449.76 449.76 0.5K
11:28 449.94 449.94 449.94 449.94 0.2K
11:29 450.50 450.50 450.50 450.50 0.1K
11:32 449.75 449.75 449.75 449.75 0.0K
11:33 449.75 449.75 449.75 449.75 0.0K
11:38 449.58 449.61 449.58 449.61 2.2K
11:39 449.68 449.68 449.68 449.68 0.0K
11:41 449.60 449.60 449.60 449.60 0.6K
11:44 449.59 449.59 449.59 449.59 1.0K
11:47 449.61 449.61 449.00 449.00 6.5K
11:55 449.52 449.52 449.52 449.52 0.1K
11:57 449.41 449.41 449.41 449.41 0.4K
12:00 449.33 449.33 449.33 449.33 1.0K
12:02 449.39 449.39 449.39 449.39 2.2K
12:04 449.90 449.90 449.90 449.90 1.5K
12:06 449.71 449.71 449.71 449.71 0.7K
12:09 449.89 449.89 449.89 449.89 0.5K
12:11 450.50 451.33 450.50 451.33 10.6K
12:15 450.00 450.00 450.00 450.00 0.6K
12:16 450.41 450.41 450.41 450.41 0.3K
12:20 450.41 450.41 450.41 450.41 2.1K
12:27 449.50 449.50 449.50 449.50 1.2K
12:29 450.38 450.38 449.50 450.00 3.9K
12:30 450.41 450.41 450.33 450.33 1.3K
12:39 450.55 450.55 450.55 450.55 1.8K
12:41 450.33 450.33 450.33 450.33 1.8K
12:45 450.55 450.55 450.36 450.36 1.4K
12:47 450.37 450.37 450.37 450.37 0.6K
12:48 451.24 451.24 451.24 451.24 7.4K
12:53 450.37 450.37 450.37 450.37 1.1K
12:54 450.65 450.65 450.65 450.65 1.1K
12:57 451.74 451.74 451.74 451.74 9.0K
13:07 451.55 451.55 451.55 451.55 1.1K
13:11 451.45 451.45 451.45 451.45 0.9K
13:15 451.33 451.33 451.33 451.33 2.0K
13:21 452.00 452.00 452.00 452.00 0.0K
13:25 451.14 451.14 451.14 451.14 0.1K
13:31 452.00 452.00 451.50 451.50 4.7K
13:34 451.79 451.79 451.79 451.79 1.1K
13:37 452.40 452.40 452.40 452.40 1.1K
13:39 452.40 452.40 452.40 452.40 0.0K
13:41 452.80 452.80 452.80 452.80 8.0K
13:42 452.40 453.00 452.40 453.00 0.5K
13:47 452.65 452.65 452.65 452.65 1.1K
13:48 452.55 452.55 452.55 452.55 8.5K
13:49 452.50 452.50 452.50 452.50 0.5K
13:57 452.33 452.33 452.33 452.33 11.5K
13:58 452.36 452.36 452.36 452.36 0.2K
14:02 452.54 452.54 452.54 452.54 11.7K
14:08 452.36 452.36 452.36 452.36 0.7K
14:10 452.33 452.33 452.33 452.33 6.4K
14:17 452.54 452.54 452.54 452.54 0.0K
14:19 452.85 452.85 452.85 452.85 0.0K
14:23 452.69 452.69 452.69 452.69 1.8K
14:24 452.69 452.69 452.42 452.42 1.8K
14:25 452.69 452.69 452.69 452.69 5.0K
14:31 453.00 453.50 453.00 453.50 0.5K
14:33 453.50 454.00 453.50 454.00 3.0K
14:37 453.54 453.54 453.54 453.54 2.2K
14:39 451.50 451.50 451.50 451.50 3.0K
14:40 451.89 451.89 451.89 451.89 1.2K
14:42 452.50 452.50 452.50 452.50 0.0K
14:44 451.54 451.54 451.13 451.13 6.9K
14:45 451.54 451.54 451.54 451.54 0.7K
14:55 451.13 451.13 451.13 451.13 6.0K
14:56 451.21 452.00 451.21 452.00 2.9K
14:58 452.54 452.54 452.54 452.54 5.0K
15:00 453.39 453.39 453.39 453.39 2.2K
15:04 452.52 452.52 452.52 452.52 7.1K
15:05 454.00 454.00 454.00 454.00 0.0K
15:12 451.50 451.50 451.50 451.50 0.1K
15:13 451.97 451.97 451.97 451.97 2.0K
15:16 452.50 453.00 452.50 453.00 1.2K
15:17 453.02 453.02 453.02 453.02 21.5K
15:18 452.82 452.82 452.82 452.82 0.4K
15:21 453.00 453.00 453.00 453.00 5.6K
15:22 453.00 453.00 453.00 453.00 0.4K
15:23 453.39 453.39 453.39 453.39 2.8K
15:27 453.00 453.24 453.00 453.19 2.1K
15:28 453.23 453.29 453.21 453.21 3.2K
15:29 453.16 453.16 453.16 453.16 0.1K
15:30 453.26 453.26 453.26 453.26 0.8K
15:31 453.22 453.22 453.22 453.22 1.1K
15:32 453.50 453.50 453.50 453.50 0.4K
15:33 453.40 454.00 453.40 454.00 1.0K
15:36 453.42 453.42 453.26 453.26 8.8K
15:37 453.42 453.42 453.42 453.42 3.2K
15:39 454.00 454.27 454.00 454.27 0.4K
15:41 453.87 454.13 453.87 454.13 0.9K
15:42 454.13 454.13 454.13 454.13 0.3K
15:43 454.08 454.08 454.08 454.08 52.1K
15:45 455.16 455.16 455.16 455.16 1.0K
15:48 454.62 454.62 454.62 454.62 1.8K
15:49 454.50 454.50 454.00 454.00 0.9K
15:50 454.47 454.47 454.47 454.47 2.2K
15:54 454.71 454.71 454.71 454.71 1.3K
15:56 454.33 455.00 454.33 455.00 18.1K
16:00 455.00 455.00 454.54 454.54 0.3K
16:02 455.00 455.29 454.67 454.67 51.4K
16:03 454.50 454.50 454.50 454.50 0.0K
16:04 454.37 454.37 454.37 454.37 2.2K
16:05 454.00 454.00 453.00 453.17 7.4K
16:06 453.17 453.17 453.17 453.17 2.2K
16:07 453.37 453.37 453.37 453.37 1.1K
16:10 453.54 453.54 453.54 453.54 1.4K
16:11 453.36 453.37 453.36 453.37 2.9K
16:14 453.51 453.51 453.51 453.51 0.4K
16:15 453.51 453.51 453.51 453.51 2.1K
16:21 454.00 454.00 453.43 453.43 1.4K
16:23 453.53 453.53 453.53 453.53 1.1K
16:25 453.30 453.30 453.30 453.30 1.2K
16:27 453.29 453.29 453.29 453.29 2.6K
16:28 453.30 453.43 453.30 453.43 0.4K
16:29 453.51 453.51 452.50 453.02 6.2K
16:35 453.50 453.50 453.50 453.50 216.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음