Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 452.00 455.92 452.00 454.01 24.6K
08:01 453.70 453.70 453.70 453.70 2.3K
08:02 455.18 455.18 455.18 455.18 0.8K
08:05 456.10 456.10 456.10 456.10 1.0K
08:06 456.10 456.10 456.10 456.10 0.6K
08:07 455.23 455.23 455.23 455.23 0.2K
08:08 457.00 457.00 457.00 457.00 3.1K
08:09 457.25 457.25 456.54 456.54 2.5K
08:10 457.25 457.25 457.25 457.25 0.0K
08:11 456.60 456.60 456.60 456.60 2.5K
08:12 459.00 459.00 459.00 459.00 0.1K
08:14 457.94 457.94 457.94 457.94 0.0K
08:21 459.00 459.00 459.00 459.00 0.0K
08:28 457.08 457.08 457.08 457.08 0.4K
08:29 457.93 457.93 457.93 457.93 3.5K
08:30 457.92 457.92 457.10 457.91 0.8K
08:31 457.06 457.06 457.06 457.06 0.0K
08:33 459.00 459.00 459.00 459.00 0.0K
08:36 457.34 458.06 457.34 457.36 6.1K
08:37 458.97 458.97 457.41 457.41 3.0K
08:38 458.20 458.20 458.20 458.20 10.8K
08:40 458.97 458.97 457.44 457.44 3.2K
08:41 458.21 458.21 458.21 458.21 0.4K
08:42 458.21 458.21 458.14 458.14 0.1K
08:44 456.50 456.50 456.50 456.50 0.0K
08:46 457.97 457.97 457.97 457.97 0.2K
08:47 457.71 457.90 457.71 457.90 1.5K
08:48 457.71 457.71 457.71 457.71 0.2K
08:49 457.71 457.71 457.71 457.71 0.2K
08:54 457.71 458.25 457.71 458.25 12.2K
08:56 457.92 458.01 457.92 458.01 3.0K
09:00 457.89 457.89 457.89 457.89 3.6K
09:04 457.89 457.89 457.89 457.89 2.8K
09:05 458.11 458.11 457.96 457.96 7.6K
09:11 458.13 458.13 458.13 458.13 0.4K
09:13 458.12 458.12 458.12 458.12 0.2K
09:14 458.13 458.13 458.13 458.13 1.1K
09:16 457.93 457.93 457.93 457.93 0.1K
09:19 458.10 458.10 458.10 458.10 0.3K
09:21 458.10 458.10 458.10 458.10 5.8K
09:23 458.50 458.50 458.50 458.50 0.0K
09:24 457.64 457.64 457.64 457.64 1.1K
09:27 457.98 458.12 457.97 457.97 9.8K
09:29 458.28 458.28 458.28 458.28 6.4K
09:31 458.46 458.46 458.46 458.46 0.9K
09:38 457.99 457.99 457.99 457.99 7.0K
09:39 457.99 457.99 457.99 457.99 0.0K
09:41 458.01 458.01 457.99 457.99 0.4K
09:43 458.00 458.00 458.00 458.00 7.6K
09:48 458.12 458.12 458.12 458.12 0.5K
09:50 458.12 458.12 458.12 458.12 0.9K
09:52 458.12 458.12 458.12 458.12 0.2K
09:54 458.04 458.12 458.04 458.12 22.4K
09:55 459.00 459.00 459.00 459.00 0.0K
09:56 457.61 457.61 457.61 457.61 0.0K
09:59 458.10 458.10 458.10 458.10 0.1K
10:02 458.10 458.10 458.10 458.10 0.1K
10:03 458.00 458.09 458.00 458.09 6.6K
10:04 458.00 458.00 458.00 458.00 1.3K
10:07 459.00 459.00 459.00 459.00 0.1K
10:12 458.00 458.08 458.00 458.08 2.8K
10:13 458.06 458.06 458.06 458.06 0.4K
10:18 458.00 458.00 458.00 458.00 0.1K
10:20 458.98 458.98 458.98 458.98 0.0K
10:22 458.06 458.06 458.06 458.06 4.3K
10:23 458.01 458.01 458.01 458.01 1.4K
10:28 458.01 458.01 458.01 458.01 2.2K
10:30 458.01 458.04 458.01 458.01 4.8K
10:33 457.96 458.01 457.96 458.01 0.9K
10:36 458.06 458.06 458.01 458.01 1.0K
10:39 458.01 458.01 458.01 458.01 1.7K
10:43 458.01 459.00 458.01 459.00 0.7K
10:46 458.35 458.35 458.35 458.35 0.6K
10:48 456.50 456.50 456.50 456.50 17.9K
10:53 458.02 458.02 458.02 458.02 0.1K
10:54 458.02 458.30 458.02 458.30 2.6K
10:56 458.02 458.02 458.02 458.02 1.2K
10:57 458.30 458.30 458.29 458.29 5.4K
10:58 458.24 458.24 458.24 458.24 0.7K
10:59 457.75 457.75 457.75 457.75 3.3K
11:02 458.02 458.02 458.02 458.02 0.8K
11:03 458.02 458.02 458.02 458.02 2.2K
11:04 458.02 458.24 458.02 458.24 3.2K
11:08 458.01 458.01 458.01 458.01 1.0K
11:11 458.01 458.01 458.01 458.01 0.1K
11:14 458.01 458.01 458.01 458.01 1.1K
11:16 459.00 459.00 459.00 459.00 0.0K
11:21 458.38 458.38 458.38 458.38 1.3K
11:22 458.34 458.34 458.34 458.34 0.2K
11:26 458.36 458.36 458.36 458.36 1.0K
11:29 458.34 458.34 458.34 458.34 1.3K
11:31 458.38 458.38 458.38 458.38 0.1K
11:32 458.22 458.22 458.22 458.22 1.4K
11:33 458.34 458.34 458.34 458.34 1.1K
11:34 458.22 458.38 458.22 458.30 0.5K
11:37 458.38 458.38 458.38 458.38 0.4K
11:38 458.38 458.38 458.24 458.24 9.5K
11:39 458.15 458.15 458.15 458.15 0.4K
11:43 458.22 458.22 458.15 458.15 7.9K
11:45 458.15 458.15 458.15 458.15 0.4K
11:47 458.15 458.15 458.15 458.15 1.4K
11:49 458.29 458.29 458.29 458.29 0.4K
11:50 458.29 458.29 458.29 458.29 0.5K
11:52 458.29 458.29 458.25 458.25 0.7K
11:54 458.36 458.36 458.36 458.36 1.0K
11:55 458.20 458.25 458.20 458.25 4.4K
11:56 458.20 458.20 458.20 458.20 6.7K
11:57 458.23 458.23 458.23 458.23 1.0K
12:06 458.44 458.44 458.36 458.36 1.4K
12:10 458.37 458.37 458.36 458.36 2.3K
12:14 458.37 458.37 458.37 458.37 0.1K
12:15 458.36 458.36 458.36 458.36 0.9K
12:16 458.37 458.37 458.37 458.37 1.6K
12:18 458.47 458.47 458.47 458.47 0.0K
12:22 458.61 458.61 458.61 458.61 3.2K
12:23 459.00 459.00 459.00 459.00 0.0K
12:25 458.37 458.37 458.37 458.37 0.4K
12:28 458.46 458.46 458.46 458.46 1.1K
12:32 458.37 458.37 458.37 458.37 0.2K
12:33 458.37 458.37 458.37 458.37 1.5K
12:35 457.50 458.46 457.50 458.40 4.8K
12:41 458.37 458.37 458.37 458.37 0.5K
12:42 458.99 458.99 458.99 458.99 0.0K
12:43 458.45 458.45 458.45 458.45 2.5K
12:49 458.36 458.36 458.36 458.36 1.4K
12:52 458.18 458.18 458.18 458.18 1.5K
12:53 458.38 458.38 458.38 458.38 2.4K
12:58 457.50 457.50 457.50 457.50 3.1K
12:59 458.01 458.01 458.01 458.01 2.5K
13:04 458.45 458.45 458.45 458.45 1.0K
13:07 458.17 458.17 458.17 458.17 3.9K
13:13 458.39 458.39 458.39 458.39 7.7K
13:14 458.38 458.38 458.36 458.36 7.9K
13:16 458.45 458.45 458.45 458.45 1.0K
13:20 458.44 458.44 458.44 458.44 0.4K
13:21 458.44 458.44 458.44 458.44 0.6K
13:24 458.38 458.38 458.38 458.38 2.5K
13:27 458.39 458.39 458.39 458.39 0.2K
13:29 458.44 458.44 458.44 458.44 1.0K
13:32 458.39 458.39 458.39 458.39 0.7K
13:39 458.17 458.17 458.17 458.17 0.0K
13:41 458.43 458.43 458.43 458.43 1.3K
13:46 457.50 459.00 457.50 459.00 0.5K
13:47 458.50 458.50 458.50 458.50 0.5K
13:48 458.62 458.62 458.62 458.62 0.2K
13:49 458.50 458.50 458.50 458.50 0.5K
13:50 458.52 458.52 458.52 458.52 0.0K
13:51 458.59 458.59 458.59 458.59 0.6K
13:52 458.59 458.59 458.59 458.59 0.0K
14:01 458.58 458.58 458.58 458.58 1.1K
14:02 459.00 459.00 458.00 458.00 10.4K
14:03 458.00 458.00 457.50 457.99 5.1K
14:04 457.42 457.42 457.42 457.42 2.0K
14:05 458.00 458.00 458.00 458.00 0.0K
14:12 457.50 457.50 457.50 457.50 5.0K
14:13 457.42 457.55 457.42 457.55 23.3K
14:17 457.91 457.91 457.91 457.91 0.2K
14:26 457.87 457.87 457.87 457.87 2.9K
14:27 457.91 457.91 457.91 457.91 1.6K
14:28 458.00 458.00 458.00 458.00 0.5K
14:29 458.00 458.50 458.00 458.50 0.5K
14:31 458.50 458.50 458.50 458.50 0.5K
14:32 458.29 458.29 458.29 458.29 3.2K
14:33 457.50 457.50 457.50 457.50 1.1K
14:37 457.50 457.50 457.50 457.50 0.1K
14:38 458.00 458.00 458.00 458.00 0.0K
14:39 457.59 457.59 457.00 457.00 14.5K
14:40 457.00 457.00 457.00 457.00 0.5K
14:41 457.50 457.50 457.11 457.11 9.7K
14:42 457.00 457.00 457.00 457.00 0.5K
14:43 457.11 457.11 457.11 457.11 10.0K
14:44 457.10 457.10 457.10 457.10 15.5K
14:45 457.00 457.00 457.00 457.00 0.0K
14:46 457.11 457.11 457.11 457.11 0.1K
14:49 457.01 457.01 457.01 457.01 0.5K
14:50 457.00 457.00 457.00 457.00 1.5K
14:53 457.10 457.10 457.09 457.09 8.5K
14:54 457.12 457.12 457.12 457.12 1.8K
14:58 457.24 457.24 457.24 457.24 0.5K
15:02 457.23 457.23 457.23 457.23 2.2K
15:03 457.50 457.50 457.50 457.50 0.8K
15:05 457.50 457.50 457.50 457.50 0.5K
15:09 457.30 457.30 457.30 457.30 2.2K
15:10 457.50 457.50 457.25 457.25 1.5K
15:11 457.22 457.22 457.22 457.22 1.6K
15:15 457.31 457.31 457.30 457.30 1.9K
15:18 457.30 457.30 457.00 457.00 2.8K
15:19 457.00 457.27 456.51 457.27 3.4K
15:24 457.38 457.38 457.38 457.38 5.4K
15:28 457.27 457.27 457.27 457.27 6.0K
15:30 457.42 457.42 457.42 457.42 1.1K
15:33 457.50 457.50 457.50 457.50 0.5K
15:35 457.28 457.28 457.28 457.28 0.1K
15:36 457.50 457.50 457.50 457.50 0.5K
15:37 457.27 457.27 457.27 457.27 5.0K
15:42 457.41 457.41 457.41 457.41 0.8K
15:48 458.00 458.00 457.50 457.50 0.2K
15:55 457.30 457.30 457.30 457.30 1.1K
15:58 457.30 457.30 457.30 457.30 1.0K
15:59 457.26 457.26 457.26 457.26 2.2K
16:01 457.26 457.26 457.26 457.26 7.5K
16:04 457.29 457.29 457.29 457.29 0.5K
16:05 457.50 457.50 457.50 457.50 0.0K
16:06 457.29 457.29 457.29 457.29 0.6K
16:12 457.29 457.29 457.29 457.29 0.1K
16:13 457.26 457.26 457.26 457.26 4.7K
16:14 457.26 457.26 457.26 457.26 0.5K
16:18 457.50 457.50 457.50 457.50 0.5K
16:19 457.29 457.29 456.83 457.26 14.5K
16:20 456.00 456.00 456.00 456.00 1.9K
16:23 456.42 456.42 456.42 456.42 0.2K
16:27 456.41 456.41 456.41 456.41 0.3K
16:29 456.26 456.26 455.00 455.00 3.9K
16:35 455.00 455.00 455.00 455.00 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음