Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 456.00 456.50 456.00 456.50 2.2K
08:01 456.40 456.58 456.40 456.58 1.7K
08:02 456.40 457.00 456.29 457.00 2.3K
08:03 456.71 456.71 456.58 456.70 6.1K
08:04 456.70 456.72 456.67 456.67 3.7K
08:05 456.67 456.67 456.67 456.67 4.4K
08:07 456.70 456.70 456.70 456.70 0.2K
08:10 456.67 456.67 456.67 456.67 0.2K
08:19 456.51 456.51 456.40 456.40 0.9K
08:21 456.40 456.40 456.40 456.40 1.4K
08:22 456.66 456.66 456.40 456.40 0.9K
08:30 456.64 456.64 456.64 456.64 0.0K
08:38 456.40 457.00 456.40 457.00 0.4K
08:41 457.00 457.00 457.00 457.00 0.0K
08:42 457.48 457.48 457.48 457.48 10.9K
08:51 457.38 457.38 457.38 457.38 0.0K
08:54 456.00 456.00 456.00 456.00 1.8K
08:55 455.75 455.75 455.75 455.75 0.5K
08:59 456.00 456.00 456.00 456.00 1.9K
09:00 456.02 456.02 456.02 456.02 0.0K
09:01 456.60 456.60 456.60 456.60 1.1K
09:03 456.60 456.60 456.60 456.60 2.0K
09:04 456.60 456.60 456.60 456.60 2.0K
09:08 456.12 456.12 456.12 456.12 0.2K
09:09 457.38 457.38 457.38 457.38 0.0K
09:10 456.14 456.14 456.14 456.14 0.8K
09:12 457.48 457.48 456.14 456.14 13.0K
09:13 456.59 456.59 456.12 456.12 2.3K
09:15 456.19 456.19 456.19 456.19 0.1K
09:18 456.59 456.59 456.59 456.59 0.1K
09:20 457.00 457.32 457.00 457.32 0.9K
09:22 457.23 457.50 457.23 457.50 0.9K
09:23 458.00 458.00 457.00 457.50 1.3K
09:24 457.14 457.32 457.14 457.32 2.1K
09:26 457.00 457.00 456.35 456.46 2.2K
09:28 456.45 456.45 456.45 456.45 6.5K
09:30 456.93 456.93 456.93 456.93 0.0K
09:33 456.44 456.44 456.44 456.44 0.8K
09:34 456.45 456.45 456.45 456.45 1.1K
09:48 456.35 456.35 456.35 456.35 0.7K
09:49 457.00 457.49 457.00 457.49 1.2K
09:51 457.00 457.00 457.00 457.00 0.0K
09:53 457.44 457.44 457.44 457.44 1.1K
09:55 456.67 456.67 456.67 456.67 4.4K
10:00 456.58 456.58 456.58 456.58 1.6K
10:02 456.58 456.58 456.58 456.58 1.8K
10:11 457.25 457.25 456.40 456.40 11.5K
10:12 457.30 457.30 457.30 457.30 0.7K
10:13 457.30 457.30 457.30 457.30 1.8K
10:14 457.37 457.37 457.36 457.36 2.5K
10:16 457.36 457.36 457.36 457.36 3.2K
10:18 456.47 456.47 456.47 456.47 1.4K
10:21 457.40 457.40 457.40 457.40 0.1K
10:22 457.43 457.43 457.43 457.43 2.2K
10:24 457.46 457.46 457.46 457.46 2.2K
10:25 457.46 457.46 457.46 457.46 2.2K
10:27 457.49 457.49 457.49 457.49 3.1K
10:31 457.40 457.40 457.40 457.40 0.3K
10:35 456.52 456.52 456.52 456.52 2.0K
10:37 457.38 457.38 457.38 457.38 0.7K
10:44 456.52 457.53 456.52 457.53 6.3K
10:54 457.42 457.42 457.42 457.42 0.9K
10:55 456.52 456.52 456.52 456.52 2.2K
10:56 456.52 456.52 456.52 456.52 3.5K
10:57 457.26 457.26 457.26 457.26 11.2K
10:59 457.32 457.32 457.32 457.32 0.5K
11:01 457.42 457.42 457.42 457.42 0.0K
11:04 457.40 457.40 457.40 457.40 1.1K
11:06 457.40 457.40 457.40 457.40 0.5K
11:09 456.30 458.00 456.30 458.00 12.1K
11:11 456.77 456.77 456.77 456.77 0.4K
11:16 456.69 456.69 456.69 456.69 0.9K
11:17 456.68 456.68 456.68 456.68 0.1K
11:19 457.11 457.11 457.11 457.11 4.4K
11:21 456.80 457.29 456.80 456.92 4.0K
11:22 456.85 456.85 456.85 456.85 0.4K
11:24 457.06 457.06 456.85 456.85 0.9K
11:26 457.25 457.50 457.25 457.50 3.0K
11:30 456.85 456.85 456.85 456.85 0.5K
11:32 457.00 457.00 457.00 457.00 7.3K
11:33 456.84 456.84 456.84 456.84 0.2K
11:35 456.85 456.85 456.85 456.85 0.7K
11:36 456.93 456.93 456.93 456.93 0.3K
11:39 457.13 457.13 457.13 457.13 2.2K
11:41 457.00 457.00 457.00 457.00 5.0K
11:44 457.40 457.40 457.40 457.40 9.0K
11:46 457.03 457.03 457.03 457.03 6.9K
11:47 457.24 457.24 457.24 457.24 1.0K
11:48 457.33 457.33 457.33 457.33 2.0K
11:56 457.18 457.45 457.18 457.45 3.0K
11:57 456.93 456.93 456.93 456.93 2.0K
11:58 457.18 457.18 457.18 457.18 0.5K
11:59 457.50 457.50 457.24 457.24 2.0K
12:00 457.08 457.08 457.08 457.08 0.7K
12:04 457.26 457.26 457.26 457.26 1.3K
12:05 457.20 457.20 457.20 457.20 0.0K
12:07 457.33 457.33 457.33 457.33 1.1K
12:09 457.00 457.00 457.00 457.00 6.0K
12:10 457.10 457.10 457.10 457.10 0.5K
12:14 457.33 457.33 457.33 457.33 0.1K
12:16 457.10 457.10 457.10 457.10 0.7K
12:18 457.40 457.40 457.40 457.40 2.9K
12:23 457.50 457.50 457.50 457.50 1.7K
12:27 457.47 457.47 457.47 457.47 2.2K
12:29 457.38 457.38 457.38 457.38 0.8K
12:32 457.00 457.00 457.00 457.00 20.0K
12:33 457.00 457.00 457.00 457.00 10.1K
12:34 457.10 457.10 457.00 457.00 5.1K
12:36 457.10 457.10 457.10 457.10 0.5K
12:38 457.28 457.28 457.28 457.28 0.1K
12:40 457.10 457.10 457.10 457.10 1.9K
12:49 456.93 456.93 456.93 456.93 0.7K
12:53 457.00 457.00 457.00 457.00 1.5K
12:59 457.10 457.10 457.10 457.10 2.5K
13:02 457.30 457.30 457.11 457.11 2.7K
13:04 457.33 457.33 457.33 457.33 0.4K
13:06 457.37 457.37 456.50 457.00 17.3K
13:08 457.11 457.11 457.11 457.11 5.6K
13:12 457.24 457.24 457.24 457.24 0.5K
13:13 457.24 457.24 457.24 457.24 2.1K
13:15 457.00 457.00 457.00 457.00 6.0K
13:21 457.01 457.01 457.01 457.01 0.0K
13:24 457.00 457.00 457.00 457.00 0.0K
13:26 457.00 457.03 457.00 457.03 23.9K
13:27 456.99 456.99 456.99 456.99 0.7K
13:30 457.03 457.03 457.03 457.03 0.2K
13:31 457.00 457.00 457.00 457.00 50.0K
13:34 457.02 457.02 457.02 457.02 1.1K
13:41 457.11 457.11 457.11 457.11 0.7K
13:42 457.02 457.02 457.02 457.02 0.1K
13:45 457.00 457.00 457.00 457.00 2.5K
13:53 457.12 457.12 457.12 457.12 0.2K
13:55 457.15 457.15 457.15 457.15 0.4K
14:04 456.50 457.11 456.50 457.11 46.0K
14:07 456.83 456.83 456.83 456.83 100.3K
14:11 457.12 457.12 457.12 457.12 10.9K
14:12 457.03 457.03 457.03 457.03 0.1K
14:18 457.02 457.02 457.02 457.02 1.0K
14:19 457.11 457.11 457.00 457.00 3.3K
14:27 456.50 456.50 456.50 456.50 4.2K
14:30 455.50 455.50 455.50 455.50 1.0K
14:32 455.34 455.34 455.34 455.34 103.7K
14:33 456.00 456.00 456.00 456.00 8.6K
14:37 455.50 456.50 455.30 455.30 1.2K
14:41 455.31 455.31 455.31 455.31 0.9K
14:43 455.47 455.61 455.47 455.61 6.7K
14:44 454.71 454.71 454.71 454.71 4.1K
14:47 454.00 454.00 454.00 454.00 2.2K
14:49 453.50 453.50 453.50 453.50 25.0K
14:52 453.21 453.50 453.21 453.31 7.4K
14:55 454.00 454.00 454.00 454.00 5.9K
15:00 453.03 453.03 453.03 453.03 15.6K
15:01 452.50 452.71 452.50 452.71 9.3K
15:04 452.50 453.00 452.00 453.00 9.3K
15:06 452.31 452.31 452.31 452.31 0.2K
15:09 452.35 452.35 452.35 452.35 4.3K
15:10 452.36 452.36 452.36 452.36 0.8K
15:12 452.38 452.38 452.38 452.38 1.1K
15:13 452.50 452.50 452.50 452.50 10.0K
15:14 452.00 452.00 452.00 452.00 0.0K
15:16 452.00 452.00 452.00 452.00 3.0K
15:18 452.09 453.00 452.09 453.00 17.5K
15:20 453.33 453.33 453.16 453.16 34.1K
15:21 453.27 453.27 453.25 453.25 1.9K
15:22 453.00 453.00 453.00 453.00 9.5K
15:23 452.81 452.81 452.81 452.81 0.2K
15:25 454.00 454.00 454.00 454.00 6.2K
15:26 454.33 454.33 454.00 454.00 19.7K
15:27 454.00 454.00 454.00 454.00 2.4K
15:28 453.00 453.00 453.00 453.00 3.0K
15:29 453.00 453.00 453.00 453.00 3.0K
15:30 453.33 453.33 453.00 453.00 3.3K
15:31 453.00 453.16 453.00 453.16 17.3K
15:34 453.04 453.04 453.04 453.04 1.0K
15:35 452.85 452.85 452.85 452.85 18.1K
15:39 453.29 453.29 453.29 453.29 0.0K
15:40 452.89 452.89 452.00 452.50 65.9K
15:42 452.47 452.47 452.47 452.47 9.9K
15:45 453.50 453.50 453.50 453.50 11.3K
15:46 453.00 453.00 452.65 452.65 17.7K
15:53 453.31 453.31 453.31 453.31 0.4K
15:54 453.50 453.50 453.50 453.50 0.2K
16:03 455.00 455.00 455.00 455.00 0.0K
16:05 454.54 454.54 454.36 454.36 0.2K
16:09 454.33 454.33 454.33 454.33 0.0K
16:10 454.33 454.33 454.33 454.33 0.0K
16:11 454.42 454.44 454.00 454.00 0.0K
16:14 454.33 454.33 454.33 454.33 0.0K
16:15 454.65 454.65 454.65 454.65 0.0K
16:16 454.65 454.65 454.65 454.65 0.0K
16:17 454.65 454.65 454.65 454.65 0.0K
16:18 454.65 454.65 454.65 454.65 0.0K
16:19 454.31 454.31 454.31 454.31 3.1K
16:20 454.65 454.65 454.65 454.65 0.7K
16:21 454.31 455.00 454.31 455.00 0.2K
16:22 454.31 454.62 454.00 454.00 13.9K
16:23 454.00 454.00 454.00 454.00 1.2K
16:24 454.00 454.00 454.00 454.00 1.1K
16:25 454.15 454.15 454.15 454.15 0.2K
16:27 454.50 454.50 454.50 454.50 0.3K
16:28 454.00 454.00 454.00 454.00 2.1K
16:29 454.00 454.00 454.00 454.00 0.6K
16:35 454.50 454.50 454.50 454.50 155.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음