Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 309.00 314.44 308.31 308.31 78.7K
08:01 309.00 309.00 309.00 309.00 4.0K
08:02 310.39 310.39 310.39 310.39 2.9K
08:03 313.00 313.50 311.17 313.50 12.0K
08:04 314.00 314.00 313.08 313.08 0.1K
08:05 312.72 312.72 312.72 312.72 1.8K
08:06 312.72 313.06 312.06 312.37 5.2K
08:07 312.37 312.72 312.37 312.72 0.0K
08:08 312.04 313.00 310.69 310.69 13.0K
08:09 312.50 312.50 311.66 311.66 9.4K
08:10 313.50 313.50 311.48 311.48 4.1K
08:11 312.22 314.49 312.22 312.90 1.3K
08:12 314.50 314.50 314.50 314.50 0.0K
08:14 311.00 313.90 311.00 312.50 25.5K
08:15 315.00 315.00 315.00 315.00 0.0K
08:16 314.06 314.06 314.06 314.06 0.0K
08:17 314.06 314.06 314.01 314.01 1.5K
08:18 315.00 315.09 315.00 315.09 29.1K
08:19 318.50 318.50 318.50 318.50 0.0K
08:20 318.50 318.50 318.50 318.50 0.5K
08:21 314.00 314.00 314.00 314.00 3.4K
08:22 315.40 315.40 314.50 314.50 1.9K
08:23 314.50 314.50 314.50 314.50 2.6K
08:24 316.11 316.11 316.11 316.11 0.1K
08:25 315.70 315.70 313.63 313.63 10.5K
08:26 316.50 316.50 314.96 314.96 2.0K
08:27 316.50 316.50 316.50 316.50 0.0K
08:28 314.50 314.50 314.50 314.50 0.0K
08:29 315.10 315.82 315.10 315.10 11.4K
08:33 314.11 314.11 314.11 314.11 2.5K
08:34 315.14 315.14 315.14 315.14 5.6K
08:35 317.00 317.00 317.00 317.00 0.8K
08:37 314.90 316.00 314.90 314.92 7.2K
08:39 317.00 317.00 315.75 315.75 1.0K
08:40 313.81 313.81 313.81 313.81 2.3K
08:41 315.36 315.36 315.36 315.36 1.8K
08:42 315.77 315.77 313.50 313.50 0.2K
08:43 317.00 317.00 315.60 315.60 0.6K
08:45 315.57 315.57 315.57 315.57 3.2K
08:48 315.75 315.75 315.75 315.75 0.6K
08:50 315.29 315.29 315.25 315.25 0.6K
08:51 315.25 315.25 313.60 313.60 2.7K
08:55 314.90 314.90 314.90 314.90 0.2K
08:56 316.00 316.00 316.00 316.00 0.5K
08:57 315.07 315.07 315.07 315.07 1.6K
08:58 315.07 315.40 315.07 315.40 0.4K
08:59 315.03 315.03 315.03 315.03 2.9K
09:00 315.30 316.50 315.30 316.50 1.0K
09:01 316.31 317.00 316.31 317.00 3.4K
09:02 317.37 317.37 317.37 317.37 1.8K
09:05 316.00 316.00 316.00 316.00 0.7K
09:06 315.55 315.55 315.55 315.55 9.5K
09:12 317.00 317.00 317.00 317.00 0.0K
09:13 315.35 315.98 315.35 315.98 1.7K
09:14 314.63 314.63 314.63 314.63 1.0K
09:15 314.83 314.83 314.83 314.83 12.5K
09:19 317.00 317.00 317.00 317.00 0.0K
09:24 315.90 315.90 315.90 315.90 0.1K
09:25 316.11 316.11 315.90 315.90 0.4K
09:28 314.63 315.90 314.63 315.90 1.0K
09:29 316.06 316.06 316.06 316.06 0.3K
09:31 315.40 315.40 315.40 315.40 0.0K
09:34 313.00 313.00 313.00 313.00 2.0K
09:35 310.32 310.32 310.32 310.32 0.3K
09:36 309.00 309.00 309.00 309.00 0.0K
09:40 312.00 312.00 312.00 312.00 1.6K
09:41 313.00 313.00 313.00 313.00 0.5K
09:44 311.80 311.80 311.80 311.80 3.2K
09:45 314.50 315.00 314.50 315.00 2.4K
09:47 315.38 315.38 315.38 315.38 1.6K
09:49 315.37 315.37 315.37 315.37 0.2K
09:50 315.37 315.37 315.37 315.37 0.9K
09:51 315.38 315.38 315.38 315.38 1.6K
09:53 315.60 315.60 315.60 315.60 0.3K
09:56 315.60 315.60 315.60 315.60 1.3K
09:57 316.50 317.37 315.60 317.37 2.3K
10:03 318.15 318.15 317.14 317.14 0.2K
10:04 318.15 318.15 318.15 318.15 0.2K
10:06 316.56 316.94 316.56 316.94 3.2K
10:08 317.01 318.05 317.01 318.05 0.7K
10:11 318.04 318.04 318.04 318.04 0.0K
10:12 319.00 319.00 319.00 319.00 0.0K
10:14 319.00 319.50 319.00 319.50 0.4K
10:15 316.00 316.00 316.00 316.00 3.0K
10:20 317.19 317.92 317.19 317.92 1.1K
10:22 317.92 317.92 317.92 317.92 0.3K
10:25 319.50 319.50 319.50 319.50 0.0K
10:27 318.53 318.53 318.53 318.53 0.0K
10:28 317.19 317.19 317.19 317.19 0.9K
10:29 316.00 316.75 316.00 316.75 7.6K
10:30 317.19 318.06 317.19 318.06 11.6K
10:32 318.03 318.03 318.03 318.03 1.9K
10:33 318.03 318.03 318.03 318.03 5.1K
10:36 317.82 317.82 317.82 317.82 0.8K
10:39 316.50 316.50 316.50 316.50 17.0K
10:40 317.51 317.51 315.55 315.55 19.0K
10:41 317.51 317.51 316.03 316.03 0.9K
10:44 316.69 317.49 316.69 317.49 3.8K
10:45 316.03 317.46 316.03 317.46 3.6K
10:48 315.53 315.53 315.53 315.53 0.9K
10:52 315.77 315.77 315.77 315.77 0.0K
10:53 315.73 315.73 315.73 315.73 0.3K
10:56 316.49 316.49 316.43 316.43 2.5K
10:58 316.39 316.39 316.39 316.39 0.2K
11:01 316.39 316.39 316.39 316.39 2.8K
11:04 314.88 314.88 314.88 314.88 0.5K
11:06 314.35 314.35 314.35 314.35 0.1K
11:10 314.34 314.34 314.34 314.34 1.5K
11:17 314.32 314.32 314.32 314.32 3.6K
11:18 314.34 314.34 314.34 314.34 1.4K
11:20 313.92 313.92 313.92 313.92 1.1K
11:21 314.31 314.31 314.31 314.31 3.1K
11:27 314.75 314.75 314.75 314.75 0.0K
11:32 314.31 314.35 314.31 314.35 2.0K
11:34 313.85 313.85 313.85 313.85 6.6K
11:35 314.32 314.32 314.32 314.32 6.3K
11:36 313.73 314.32 313.73 314.32 2.0K
11:37 313.69 313.69 313.69 313.69 2.4K
11:41 314.56 314.56 314.56 314.56 7.9K
11:43 314.27 314.27 314.27 314.27 2.4K
11:45 314.24 314.24 314.24 314.24 2.3K
11:48 313.72 313.72 313.72 313.72 2.4K
11:49 315.50 316.00 315.50 316.00 0.3K
11:50 314.81 314.81 314.81 314.81 0.6K
11:52 315.52 315.52 315.52 315.52 6.7K
11:54 315.53 315.53 315.53 315.53 1.2K
11:55 316.00 316.00 316.00 316.00 0.0K
11:56 314.67 315.30 314.67 315.30 2.4K
11:59 314.50 314.50 314.50 314.50 2.8K
12:00 313.00 313.00 309.06 310.00 11.1K
12:01 309.50 309.50 309.50 309.50 9.8K
12:02 310.00 312.00 310.00 310.00 1.1K
12:03 307.50 308.00 307.50 308.00 8.0K
12:04 308.71 308.71 308.71 308.71 7.3K
12:05 309.07 309.07 309.07 309.07 3.2K
12:06 307.84 307.84 307.84 307.84 6.5K
12:12 307.86 307.86 307.86 307.86 1.2K
12:14 307.86 307.86 307.86 307.86 16.0K
12:15 307.86 309.50 307.86 309.50 3.6K
12:16 309.95 309.95 309.95 309.95 3.3K
12:17 309.38 309.38 309.38 309.38 1.5K
12:18 308.83 308.89 308.83 308.89 8.0K
12:21 309.34 309.34 307.50 308.87 5.2K
12:23 311.00 311.00 308.00 308.00 0.4K
12:24 309.50 309.50 309.50 309.50 0.3K
12:25 308.58 309.29 308.58 309.29 2.8K
12:26 308.58 308.58 308.58 308.58 1.7K
12:28 308.58 310.00 308.58 310.00 4.0K
12:35 308.94 308.94 308.94 308.94 1.0K
12:36 308.11 308.11 308.11 308.11 2.8K
12:39 309.00 309.00 308.00 308.05 3.7K
12:43 305.67 305.67 305.65 305.65 7.8K
12:44 305.50 305.50 305.50 305.50 0.0K
12:48 308.00 308.00 308.00 308.00 0.8K
12:51 306.90 306.90 306.90 306.90 0.2K
12:53 306.89 306.89 306.89 306.89 3.2K
12:55 306.89 306.89 306.89 306.89 0.4K
12:56 307.50 308.50 307.50 308.50 0.0K
12:59 308.45 308.45 307.84 307.84 8.2K
13:00 306.21 310.00 306.21 306.21 3.3K
13:02 306.71 306.71 306.71 306.71 1.1K
13:04 306.68 306.68 306.68 306.68 14.2K
13:06 308.59 308.59 306.65 306.65 0.8K
13:07 307.21 307.21 307.21 307.21 0.3K
13:08 307.91 307.91 307.91 307.91 2.4K
13:14 308.93 308.93 307.55 307.55 12.5K
13:21 308.60 308.60 308.60 308.60 6.4K
13:22 307.42 307.42 307.42 307.42 8.4K
13:23 308.60 308.60 308.60 308.60 0.3K
13:24 308.14 308.14 308.14 308.14 0.1K
13:29 307.79 307.79 307.79 307.79 4.0K
13:31 307.45 307.45 307.45 307.45 0.8K
13:32 306.42 306.42 306.42 306.42 10.9K
13:33 307.00 307.50 307.00 307.50 39.4K
13:34 307.50 307.50 306.95 306.95 1.0K
13:38 305.17 305.17 305.05 305.05 1.0K
13:40 307.00 307.00 307.00 307.00 0.1K
13:41 306.12 306.12 305.68 305.68 0.6K
13:42 307.00 307.00 307.00 307.00 2.5K
13:43 307.63 307.75 306.75 307.75 13.0K
13:44 307.80 307.80 307.80 307.80 0.4K
13:45 307.80 308.50 307.80 308.50 1.6K
13:49 308.90 310.00 308.90 310.00 4.0K
13:51 310.25 310.25 309.47 309.47 1.7K
13:52 310.00 310.00 310.00 310.00 0.2K
13:53 310.60 310.60 310.60 310.60 1.8K
13:55 312.00 312.74 312.00 312.74 4.5K
13:56 312.00 312.00 312.00 312.00 1.3K
14:00 313.50 313.50 313.50 313.50 0.4K
14:02 313.60 313.60 313.60 313.60 1.6K
14:03 316.00 316.00 316.00 316.00 197.9K
14:04 313.93 313.93 313.93 313.93 1.6K
14:05 314.30 314.30 314.30 314.30 0.6K
14:06 314.28 314.50 314.28 314.50 1.8K
14:09 314.80 314.80 314.80 314.80 3.3K
14:11 314.18 315.12 314.18 315.12 5.2K
14:16 315.50 315.85 314.40 315.85 1.7K
14:17 315.10 315.10 315.10 315.10 2.4K
14:18 314.52 314.52 314.52 314.52 3.1K
14:20 316.06 316.06 316.06 316.06 0.8K
14:21 315.15 315.15 315.15 315.15 6.4K
14:23 314.05 316.50 314.05 316.50 3.9K
14:24 315.58 315.58 315.58 315.58 6.7K
14:30 316.50 316.50 316.50 316.50 0.1K
14:31 316.00 316.00 316.00 316.00 0.0K
14:32 316.00 316.00 315.75 315.75 1.2K
14:33 317.50 317.50 317.50 317.50 0.0K
14:35 316.99 316.99 316.99 316.99 2.1K
14:36 316.26 316.26 316.26 316.26 5.0K
14:38 316.50 317.00 316.50 317.00 0.7K
14:39 318.50 319.00 318.50 319.00 5.6K
14:40 321.00 321.00 321.00 321.00 0.0K
14:41 321.50 321.50 321.50 321.50 0.0K
14:42 321.00 322.00 321.00 322.00 3.2K
14:43 321.73 321.73 321.73 321.73 6.5K
14:45 318.50 320.00 318.50 319.90 6.2K
14:48 318.50 318.50 318.50 318.50 1.1K
14:49 318.33 319.00 318.33 319.00 2.6K
14:50 319.77 319.77 319.77 319.77 1.6K
14:51 319.80 319.80 319.80 319.80 1.9K
14:52 320.50 320.50 320.50 320.50 0.3K
14:53 321.33 322.37 321.33 321.50 13.3K
14:54 321.50 321.50 320.32 321.40 4.0K
14:55 321.50 321.50 321.50 321.50 0.0K
14:56 320.03 320.03 320.03 320.03 1.5K
14:57 321.50 321.50 321.50 321.50 6.2K
14:58 320.71 320.71 320.71 320.71 2.8K
15:00 321.00 321.00 320.50 320.50 32.9K
15:01 320.50 320.50 320.50 320.50 2.1K
15:02 321.12 321.12 321.12 321.12 3.8K
15:03 322.00 322.00 321.41 321.41 18.3K
15:04 321.12 321.12 321.12 321.12 4.6K
15:06 320.69 320.69 320.69 320.69 7.0K
15:07 318.82 318.82 318.50 318.50 1.5K
15:08 319.02 319.02 319.02 319.02 2.2K
15:09 319.02 319.02 319.02 319.02 2.5K
15:10 319.00 319.50 318.32 319.50 8.9K
15:11 320.10 320.10 320.10 320.10 0.8K
15:12 319.76 319.76 319.76 319.76 0.0K
15:18 319.48 319.48 319.48 319.48 0.6K
15:19 320.00 320.00 320.00 320.00 3.1K
15:20 319.06 321.06 319.06 321.06 7.5K
15:21 320.00 322.00 319.82 322.00 16.1K
15:22 320.00 320.30 319.41 319.41 12.1K
15:23 320.50 321.00 319.50 319.50 2.6K
15:25 320.74 320.74 320.50 320.50 13.1K
15:26 320.00 320.00 319.92 319.92 5.0K
15:28 319.12 319.12 319.00 319.00 4.4K
15:29 319.00 319.00 318.50 318.50 9.9K
15:30 319.71 319.71 319.71 319.71 0.3K
15:31 320.00 320.00 320.00 320.00 0.7K
15:32 320.00 320.00 320.00 320.00 1.1K
15:33 321.50 322.00 321.50 321.50 5.0K
15:34 320.50 321.00 319.50 319.50 11.2K
15:35 320.00 320.00 319.50 319.50 6.4K
15:36 320.50 320.50 320.50 320.50 1.1K
15:37 320.00 320.00 320.00 320.00 2.0K
15:38 319.50 319.50 319.50 319.50 1.1K
15:39 319.00 319.00 319.00 319.00 1.0K
15:40 318.62 318.62 318.00 318.22 4.5K
15:42 318.41 318.41 318.41 318.41 3.1K
15:43 318.24 318.24 318.24 318.24 1.6K
15:46 317.78 317.78 317.50 317.50 3.9K
15:48 317.68 317.68 317.00 317.00 6.6K
15:50 316.00 316.00 316.00 316.00 5.3K
15:51 315.74 315.74 315.00 315.00 4.0K
15:52 314.59 314.59 313.00 313.00 10.2K
15:54 313.00 313.00 313.00 313.00 1.7K
15:55 313.00 314.50 313.00 313.96 2.8K
15:57 313.00 313.79 313.00 313.79 6.8K
15:58 313.96 313.96 313.96 313.96 0.8K
16:00 313.00 313.00 313.00 313.00 0.5K
16:01 313.46 313.46 312.50 312.50 1.2K
16:02 314.50 314.50 314.50 314.50 0.0K
16:03 313.22 313.22 312.50 312.50 1.0K
16:04 313.50 313.50 313.00 313.50 6.2K
16:05 314.72 314.72 314.72 314.72 11.2K
16:06 314.50 315.50 314.50 315.50 2.2K
16:08 315.46 315.46 315.46 315.46 0.6K
16:09 315.62 315.62 315.61 315.61 22.2K
16:10 315.50 315.50 315.50 315.50 2.5K
16:13 315.00 315.00 315.00 315.00 2.4K
16:14 315.22 315.22 315.22 315.22 0.6K
16:15 315.00 316.50 315.00 315.61 3.1K
16:16 316.50 316.50 316.50 316.50 1.8K
16:18 317.00 317.00 317.00 317.00 0.0K
16:21 316.00 316.00 316.00 316.00 1.0K
16:22 315.83 315.83 315.83 315.83 0.8K
16:23 315.98 315.98 315.98 315.98 3.2K
16:24 316.00 316.50 316.00 316.50 2.4K
16:25 317.00 317.00 317.00 317.00 0.0K
16:27 316.22 316.22 316.22 316.22 0.1K
16:35 316.50 316.50 316.50 316.50 91.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음