Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 350.45 351.98 350.45 351.98 44.7K
08:01 353.10 353.10 353.10 353.10 6.5K
08:02 351.51 354.50 351.51 354.50 9.8K
08:03 352.26 353.83 352.26 353.83 8.8K
08:07 352.26 352.26 352.26 352.26 1.4K
08:09 354.50 355.00 352.77 355.00 0.5K
08:12 353.52 353.52 353.52 353.52 3.5K
08:13 352.15 352.15 352.15 352.15 0.0K
08:17 354.85 354.85 354.85 354.85 0.1K
08:19 352.45 353.50 350.12 350.12 3.1K
08:20 352.65 352.65 352.65 352.65 0.6K
08:22 350.00 350.00 350.00 350.00 0.3K
08:24 352.50 353.00 352.50 353.00 4.7K
08:25 352.50 352.50 352.50 352.50 17.2K
08:26 352.77 353.00 352.77 353.00 0.1K
08:28 352.43 352.43 352.43 352.43 0.1K
08:30 352.70 352.70 352.70 352.70 3.2K
08:31 352.70 352.70 352.70 352.70 2.0K
08:32 352.50 352.70 352.50 352.70 0.3K
08:34 352.60 352.60 352.60 352.60 0.0K
08:35 352.60 352.60 352.60 352.60 0.3K
08:36 353.00 353.00 352.60 352.60 2.8K
08:38 351.50 351.50 351.50 351.50 1.6K
08:41 352.60 352.60 352.60 352.60 1.4K
08:43 351.60 351.60 351.60 351.60 0.9K
08:47 353.00 353.00 353.00 353.00 0.0K
08:50 351.20 351.20 351.20 351.20 3.1K
08:53 352.40 352.40 352.40 352.40 6.3K
08:54 352.55 352.55 352.55 352.55 19.9K
08:56 353.10 353.10 353.10 353.10 0.5K
09:01 353.50 354.50 353.50 354.50 0.5K
09:03 354.10 354.10 354.10 354.10 3.6K
09:05 354.10 354.10 354.10 354.10 0.6K
09:10 354.10 354.10 354.10 354.10 0.3K
09:11 354.10 354.10 354.10 354.10 2.1K
09:13 354.08 354.08 354.08 354.08 0.0K
09:14 354.26 354.26 354.26 354.26 1.3K
09:15 354.32 354.32 354.32 354.32 0.7K
09:16 354.40 354.40 354.40 354.40 0.7K
09:18 353.81 353.81 353.81 353.81 1.0K
09:22 353.79 353.79 353.79 353.79 0.4K
09:24 353.85 353.85 353.85 353.85 0.6K
09:28 353.03 353.03 353.03 353.03 0.3K
09:29 354.48 354.48 353.82 353.82 0.1K
09:30 354.48 354.48 354.48 354.48 0.0K
09:31 353.03 353.85 353.03 353.85 1.0K
09:34 354.38 354.38 354.38 354.38 0.4K
09:36 354.38 354.38 353.03 353.03 1.0K
09:37 353.03 354.38 353.03 354.38 6.0K
09:38 354.23 354.23 354.23 354.23 2.8K
09:45 353.03 353.03 353.03 353.03 0.3K
09:46 354.25 354.25 354.25 354.25 0.6K
09:49 354.50 354.50 354.33 354.33 1.8K
09:54 353.65 353.65 353.65 353.65 0.3K
09:59 353.58 353.58 353.58 353.58 2.8K
10:01 353.44 353.44 353.44 353.44 0.0K
10:03 352.88 352.88 352.88 352.88 0.0K
10:06 353.68 353.68 353.68 353.68 0.8K
10:07 353.65 353.65 353.65 353.65 1.9K
10:08 354.00 354.00 354.00 354.00 0.0K
10:09 353.24 353.24 353.24 353.24 0.5K
10:10 353.97 353.97 353.97 353.97 8.4K
10:12 353.61 353.61 353.61 353.61 0.4K
10:14 353.61 353.61 353.61 353.61 0.8K
10:15 353.15 354.00 353.15 354.00 6.8K
10:18 353.91 353.91 353.91 353.91 0.7K
10:20 354.03 354.03 354.03 354.03 0.0K
10:24 353.68 353.68 353.68 353.68 6.5K
10:28 354.50 354.50 354.00 354.00 4.1K
10:31 354.27 354.27 354.27 354.27 12.9K
10:32 354.00 354.00 354.00 354.00 2.8K
10:36 354.00 354.00 354.00 354.00 1.4K
10:38 354.00 354.50 354.00 354.00 5.0K
10:39 354.00 354.00 354.00 354.00 0.0K
10:42 352.91 352.91 352.91 352.91 11.2K
10:43 353.44 353.44 353.44 353.44 0.8K
10:44 353.80 353.90 353.25 353.90 1.4K
10:53 353.36 353.36 353.36 353.36 0.0K
10:58 353.90 353.90 353.90 353.90 1.5K
10:59 353.59 353.59 353.59 353.59 0.1K
11:00 354.00 354.00 354.00 354.00 0.0K
11:06 354.00 354.00 354.00 354.00 0.3K
11:07 353.88 353.88 353.88 353.88 0.1K
11:09 353.81 353.81 353.81 353.81 1.0K
11:20 354.00 354.00 353.85 353.85 1.1K
11:23 352.57 352.57 352.57 352.57 1.8K
11:26 353.59 353.59 353.59 353.59 1.4K
11:34 352.14 353.46 352.14 353.46 4.0K
11:36 352.38 352.38 352.38 352.38 0.2K
11:37 351.50 351.50 351.00 351.00 3.8K
11:38 352.65 352.65 352.65 352.65 0.7K
11:43 352.21 352.21 351.41 351.41 6.5K
11:47 351.23 351.23 351.23 351.23 2.3K
11:51 350.14 351.17 350.14 351.17 6.0K
11:52 351.48 351.48 351.48 351.48 28.3K
11:53 350.58 351.36 350.58 351.36 4.6K
11:56 351.27 351.27 351.27 351.27 2.2K
11:57 350.14 350.14 350.14 350.14 2.5K
11:58 350.20 351.26 350.20 351.26 2.5K
11:59 351.25 351.50 351.25 351.50 3.0K
12:03 351.50 351.50 351.50 351.50 0.3K
12:06 352.43 352.43 352.43 352.43 0.6K
12:07 352.50 352.50 352.50 352.50 1.1K
12:09 353.00 353.00 353.00 353.00 2.6K
12:10 353.18 353.18 353.18 353.18 15.0K
12:11 353.92 353.92 353.67 353.67 4.5K
12:14 354.00 354.00 354.00 354.00 0.0K
12:15 353.65 353.65 353.65 353.65 0.1K
12:23 353.25 353.25 353.25 353.25 1.5K
12:24 353.65 353.65 353.65 353.65 1.4K
12:27 354.00 354.00 354.00 354.00 0.0K
12:30 353.53 353.53 353.53 353.53 3.1K
12:32 353.00 353.00 353.00 353.00 3.0K
12:33 353.00 353.00 352.00 352.00 2.7K
12:46 352.53 352.53 352.53 352.53 2.8K
12:53 352.29 352.53 352.29 352.53 2.8K
12:57 351.50 351.50 351.50 351.50 5.0K
12:58 351.53 351.53 351.53 351.53 1.1K
13:00 351.50 351.50 351.50 351.50 2.0K
13:01 351.53 351.53 351.53 351.53 0.8K
13:03 351.53 351.53 351.53 351.53 1.3K
13:05 352.00 352.00 352.00 352.00 0.0K
13:22 351.58 351.58 351.58 351.58 0.3K
13:26 351.58 351.58 351.41 351.41 1.7K
13:29 350.00 350.00 350.00 350.00 35.0K
13:30 351.58 351.58 351.58 351.58 2.8K
13:34 351.58 351.58 351.58 351.58 14.2K
13:37 352.00 352.00 352.00 352.00 0.3K
13:38 352.00 352.00 352.00 352.00 13.6K
13:44 352.00 352.00 352.00 352.00 30.0K
13:45 352.53 352.53 352.53 352.53 0.6K
13:47 352.24 352.24 352.24 352.24 2.0K
13:50 352.33 352.33 352.33 352.33 0.4K
13:51 351.74 352.02 351.74 352.02 14.4K
14:01 351.45 351.45 351.45 351.45 0.3K
14:05 352.50 352.50 352.50 352.50 0.3K
14:06 351.99 351.99 351.99 351.99 3.0K
14:08 351.96 351.96 351.96 351.96 0.3K
14:12 352.00 352.00 352.00 352.00 50.0K
14:13 351.85 351.85 351.85 351.85 1.1K
14:15 351.74 351.74 351.74 351.74 15.0K
14:23 351.00 351.00 351.00 351.00 0.0K
14:26 352.00 352.00 352.00 352.00 3.0K
14:29 352.07 352.07 352.07 352.07 5.3K
14:30 352.50 352.50 352.50 352.50 7.1K
14:32 352.57 352.57 352.57 352.57 1.0K
14:33 352.50 352.50 352.50 352.50 1.1K
14:34 353.00 353.00 353.00 353.00 2.1K
14:35 354.00 354.00 354.00 354.00 0.2K
14:36 354.00 354.00 354.00 354.00 19.3K
14:37 354.50 354.50 354.36 354.36 12.5K
14:39 353.00 353.00 353.00 353.00 9.8K
14:40 353.06 353.06 353.06 353.06 2.8K
14:41 353.06 353.06 353.06 353.06 2.6K
14:43 352.70 353.00 352.00 352.00 25.0K
14:44 352.00 352.00 352.00 352.00 9.2K
14:45 352.35 352.50 352.34 352.50 14.3K
14:46 352.50 353.03 352.50 353.03 10.2K
14:47 352.00 352.00 351.25 351.25 21.9K
14:48 351.04 351.04 351.04 351.04 6.2K
14:49 351.50 351.50 351.50 351.50 1.8K
14:50 351.50 352.00 351.50 351.50 5.7K
14:51 351.50 351.88 351.50 351.50 41.2K
14:53 351.00 351.00 351.00 351.00 0.0K
14:54 351.37 351.37 351.37 351.37 1.4K
14:55 351.50 351.75 351.00 351.75 2.7K
14:56 351.75 351.75 351.75 351.75 3.3K
15:00 352.00 352.50 352.00 352.50 2.0K
15:01 353.00 353.00 353.00 353.00 1.8K
15:03 353.00 353.00 352.25 352.62 5.0K
15:08 352.96 352.96 352.96 352.96 2.0K
15:09 353.48 353.48 353.48 353.48 1.2K
15:10 352.50 352.50 352.50 352.50 0.0K
15:11 353.41 353.41 353.41 353.41 1.1K
15:12 353.99 353.99 353.99 353.99 0.3K
15:13 354.38 354.38 352.50 352.50 0.6K
15:14 352.50 352.50 352.50 352.50 2.3K
15:15 353.99 353.99 353.99 353.99 0.2K
15:17 354.00 354.00 352.59 352.59 0.0K
15:19 352.91 354.00 352.91 354.00 39.6K
15:20 352.91 352.91 352.91 352.91 4.0K
15:22 351.50 351.50 351.50 351.50 1.1K
15:23 351.00 351.00 351.00 351.00 0.0K
15:24 352.10 352.10 351.44 351.44 1.7K
15:26 352.50 352.50 352.50 352.50 0.3K
15:29 352.00 352.00 352.00 352.00 0.0K
15:30 352.00 352.00 352.00 352.00 0.0K
15:32 351.50 351.50 351.50 351.50 0.1K
15:33 351.80 351.80 351.80 351.80 1.2K
15:35 351.74 351.74 351.67 351.67 3.5K
15:36 351.75 351.75 351.75 351.75 4.7K
15:39 352.00 352.54 352.00 352.54 6.5K
15:42 352.24 352.24 352.24 352.24 2.8K
15:43 352.35 352.35 352.35 352.35 0.4K
15:44 352.84 352.84 352.84 352.84 0.0K
15:45 353.00 353.00 353.00 353.00 2.1K
15:47 352.68 352.68 352.68 352.68 1.3K
15:50 353.00 353.00 353.00 353.00 0.0K
15:57 351.00 351.00 351.00 351.00 1.9K
15:58 352.00 352.00 352.00 352.00 0.8K
16:01 352.30 352.30 352.00 352.00 10.0K
16:03 352.75 352.75 352.75 352.75 0.3K
16:05 352.75 353.00 352.75 353.00 0.9K
16:06 353.50 353.50 353.50 353.50 2.0K
16:07 353.37 353.37 353.37 353.37 3.7K
16:08 353.50 353.50 353.50 353.50 3.0K
16:10 354.00 354.00 354.00 354.00 1.6K
16:13 354.00 354.00 354.00 354.00 1.0K
16:14 354.50 354.50 354.50 354.50 1.6K
16:15 354.45 354.50 354.45 354.50 1.0K
16:16 354.50 354.50 354.50 354.50 1.0K
16:17 354.62 354.62 354.62 354.62 2.8K
16:19 355.00 355.00 354.50 354.50 4.4K
16:24 354.93 355.50 354.93 355.00 2.4K
16:26 354.84 354.84 354.84 354.84 1.1K
16:35 354.50 354.50 354.50 354.50 177.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음