Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
510.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 352.99 355.00 352.99 355.00 6.6K
08:02 354.01 354.01 354.01 354.01 0.0K
08:03 354.01 354.01 353.80 354.01 1.4K
08:13 353.13 353.13 353.13 353.13 2.7K
08:21 353.16 353.16 353.16 353.16 0.2K
08:30 353.16 354.25 353.16 354.25 0.0K
08:32 353.80 353.80 353.50 353.50 4.6K
08:33 354.70 355.00 354.70 355.00 0.9K
08:39 353.35 353.35 353.35 353.35 12.0K
08:43 353.94 353.94 353.94 353.94 1.7K
08:50 353.95 353.95 353.95 353.95 0.2K
08:51 354.05 354.05 354.05 354.05 0.0K
08:52 354.00 354.00 354.00 354.00 2.5K
08:58 353.99 353.99 353.99 353.99 0.8K
08:59 353.75 353.75 353.75 353.75 4.6K
09:01 353.95 353.95 353.95 353.95 1.4K
09:02 353.98 353.98 353.98 353.98 3.4K
09:04 353.99 353.99 353.99 353.99 1.5K
09:08 353.76 353.76 353.76 353.76 2.8K
09:15 355.00 355.00 355.00 355.00 3.0K
09:16 356.59 356.59 356.59 356.59 0.6K
09:17 356.57 356.57 356.27 356.27 6.2K
09:19 356.56 356.56 355.66 355.66 6.2K
09:20 358.00 358.00 358.00 358.00 0.0K
09:24 356.53 356.53 356.53 356.53 0.0K
09:33 356.54 356.54 356.54 356.54 0.3K
09:36 356.49 356.49 356.49 356.49 0.0K
09:37 356.29 356.29 356.29 356.29 0.0K
09:38 356.30 356.30 356.30 356.30 10.7K
09:41 356.30 356.30 356.30 356.30 9.9K
09:42 357.50 357.50 357.50 357.50 0.0K
09:45 356.31 356.31 356.31 356.31 10.8K
09:51 355.96 355.96 355.96 355.96 0.7K
09:52 356.49 356.49 356.49 356.49 0.0K
09:58 356.46 356.49 356.46 356.49 7.6K
10:02 355.96 356.47 355.96 356.47 8.2K
10:05 355.96 355.96 355.96 355.96 1.5K
10:07 356.31 356.31 356.31 356.31 1.5K
10:10 356.47 356.47 356.47 356.47 1.4K
10:17 356.47 356.47 356.47 356.47 0.7K
10:21 356.31 356.31 356.31 356.31 7.8K
10:22 355.97 355.97 355.97 355.97 0.5K
10:27 356.46 356.46 356.46 356.46 0.7K
10:28 358.00 358.00 358.00 358.00 0.3K
10:43 356.47 356.47 356.47 356.47 0.2K
10:45 356.46 356.46 356.46 356.46 1.4K
10:47 355.97 355.97 355.97 355.97 1.8K
10:51 355.97 355.97 355.97 355.97 6.3K
10:56 355.96 355.96 355.96 355.96 3.5K
11:17 356.45 356.45 355.00 355.00 140.9K
11:18 355.00 355.00 355.00 355.00 3.5K
11:19 355.45 355.45 355.45 355.45 0.9K
11:25 356.50 356.50 356.50 356.50 0.0K
11:27 354.97 354.97 354.97 354.97 2.6K
11:37 355.25 355.25 355.25 355.25 7.5K
11:43 356.50 356.50 356.50 356.50 0.0K
11:48 355.16 355.16 355.16 355.16 0.7K
11:49 354.97 354.97 354.97 354.97 0.8K
11:50 355.15 355.15 355.15 355.15 1.5K
11:52 354.97 354.97 354.97 354.97 0.8K
11:53 354.97 354.97 354.97 354.97 14.7K
11:55 355.25 355.25 355.25 355.25 4.5K
12:05 355.41 355.41 355.41 355.41 2.5K
12:14 355.27 355.27 355.27 355.27 8.6K
12:15 355.03 355.03 355.03 355.03 3.6K
12:16 355.25 355.25 355.25 355.25 2.8K
12:20 355.25 355.25 355.25 355.25 1.0K
12:21 355.24 355.24 355.24 355.24 0.1K
12:29 355.25 355.25 355.25 355.25 2.8K
12:33 354.00 354.00 354.00 354.00 0.1K
12:35 354.53 355.02 354.53 355.02 1.7K
12:36 355.12 355.12 354.85 354.85 2.9K
12:37 354.45 354.45 354.45 354.45 1.4K
12:40 354.50 354.50 354.50 354.50 7.6K
12:46 355.01 355.01 353.50 353.50 3.8K
12:47 353.13 353.13 353.13 353.13 1.7K
12:53 352.51 352.51 352.51 352.51 37.7K
13:00 353.35 354.00 353.35 353.42 24.9K
13:15 353.00 353.00 353.00 353.00 2.7K
13:16 352.00 352.00 351.64 351.64 24.7K
13:18 351.64 351.64 351.64 351.64 2.3K
13:21 351.00 351.50 351.00 351.50 11.6K
13:30 352.00 352.00 352.00 352.00 0.6K
13:36 350.87 350.87 350.87 350.87 1.3K
13:39 349.00 349.00 349.00 349.00 0.7K
13:42 349.53 349.53 349.53 349.53 1.1K
13:45 348.50 348.50 348.50 348.50 3.0K
13:47 347.00 348.00 347.00 347.53 2.4K
13:48 347.53 347.53 347.14 347.14 1.4K
13:50 348.00 348.00 348.00 348.00 1.0K
13:51 348.27 349.50 348.27 349.50 0.2K
14:00 348.48 348.48 348.48 348.48 0.3K
14:06 348.48 348.48 348.48 348.48 0.6K
14:07 348.40 348.40 348.40 348.40 0.6K
14:09 348.09 348.09 348.09 348.09 8.0K
14:13 348.02 348.02 348.02 348.02 0.7K
14:17 348.00 348.00 348.00 348.00 0.0K
14:20 348.01 348.01 348.01 348.01 0.8K
14:21 348.00 348.00 347.50 347.50 1.6K
14:26 349.00 349.00 349.00 349.00 0.1K
14:27 349.00 349.00 349.00 349.00 0.1K
14:28 349.33 349.33 349.33 349.33 1.4K
14:30 348.50 348.50 348.50 348.50 0.8K
14:33 347.98 347.98 347.98 347.98 1.3K
14:35 349.26 349.26 348.12 348.12 32.9K
14:38 348.58 348.58 348.58 348.58 1.4K
14:39 348.76 348.76 348.76 348.76 0.6K
14:41 347.00 348.00 346.17 346.17 6.7K
14:42 345.50 345.50 345.50 345.50 1.1K
14:43 345.00 345.00 345.00 345.00 5.3K
14:44 345.50 346.00 345.50 346.00 8.4K
14:48 347.50 347.50 347.50 347.50 3.0K
14:51 347.18 347.18 346.78 346.78 0.8K
14:56 346.50 346.50 346.50 346.50 4.0K
14:57 346.18 346.18 346.18 346.18 0.0K
15:03 346.75 346.75 346.75 346.75 4.4K
15:09 347.50 347.50 347.50 347.50 0.0K
15:10 348.00 348.00 348.00 348.00 3.0K
15:11 347.59 347.59 347.28 347.28 15.0K
15:13 347.88 347.88 347.88 347.88 0.0K
15:14 348.50 348.50 347.89 348.50 6.6K
15:15 349.00 349.00 349.00 349.00 8.3K
15:16 349.00 349.00 349.00 349.00 0.0K
15:19 348.44 348.44 348.44 348.44 0.3K
15:21 349.00 349.00 348.60 348.60 4.2K
15:22 349.00 349.00 348.74 348.74 3.7K
15:24 349.75 349.75 349.75 349.75 3.6K
15:25 349.73 349.74 349.73 349.74 1.8K
15:26 349.64 349.64 349.64 349.64 0.7K
15:29 350.00 350.00 350.00 350.00 1.6K
15:30 349.74 349.74 349.74 349.74 0.6K
15:31 350.24 350.24 350.24 350.24 0.3K
15:36 350.22 350.22 350.22 350.22 11.3K
15:38 349.72 349.72 349.72 349.72 0.6K
15:39 350.00 350.22 350.00 350.00 16.0K
15:40 350.24 350.24 350.24 350.24 3.3K
15:41 350.00 350.18 350.00 350.18 8.0K
15:42 350.09 350.09 350.09 350.09 2.4K
15:43 350.50 350.50 350.50 350.50 3.8K
15:44 351.00 351.00 351.00 351.00 1.3K
15:47 350.67 350.67 350.67 350.67 6.5K
15:50 350.23 350.39 350.00 350.00 8.7K
15:51 350.00 350.50 350.00 350.50 6.5K
16:00 349.73 349.73 349.73 349.73 0.4K
16:03 351.00 351.00 351.00 351.00 0.0K
16:07 351.00 351.00 351.00 351.00 1.7K
16:08 350.73 350.73 350.73 350.73 4.4K
16:10 351.48 351.48 351.48 351.48 1.2K
16:14 351.49 351.49 351.49 351.49 0.9K
16:18 351.50 351.50 351.48 351.48 4.5K
16:21 352.00 352.00 352.00 352.00 3.4K
16:22 351.98 351.98 351.98 351.98 0.1K
16:23 351.75 352.00 351.75 352.00 5.1K
16:24 352.24 352.24 352.00 352.00 25.9K
16:25 351.00 351.00 351.00 351.00 0.3K
16:28 352.00 352.00 352.00 352.00 0.0K
16:35 355.00 355.00 355.00 355.00 354.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음