Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
499.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 398.00 398.23 395.95 398.23 8.5K
08:01 398.21 398.21 398.21 398.21 3.0K
08:04 397.51 397.55 397.51 397.55 0.8K
08:07 397.51 397.51 397.51 397.51 2.7K
08:12 397.52 397.52 397.52 397.52 4.0K
08:13 398.19 398.19 398.19 398.19 0.4K
08:14 397.13 397.13 397.13 397.13 1.0K
08:17 398.17 398.17 398.17 398.17 0.5K
08:18 397.14 397.14 397.14 397.14 0.5K
08:21 397.14 398.15 397.14 398.15 6.5K
08:26 397.28 397.28 397.28 397.28 0.0K
08:32 398.37 398.37 398.37 398.37 0.2K
08:33 398.60 398.60 398.60 398.60 0.0K
08:38 397.50 397.50 397.50 397.50 3.7K
08:41 397.20 397.20 397.20 397.20 0.9K
08:43 396.50 396.50 396.50 396.50 1.2K
08:47 397.25 397.25 397.25 397.25 0.3K
08:49 396.00 396.00 396.00 396.00 4.5K
08:50 396.55 396.55 396.55 396.55 3.9K
08:56 397.35 397.35 397.35 397.35 0.8K
08:58 396.66 396.66 396.66 396.66 3.7K
09:00 396.66 396.66 396.66 396.66 0.0K
09:02 396.94 396.94 396.94 396.94 0.3K
09:09 397.16 397.16 397.16 397.16 12.2K
09:10 396.95 396.95 396.95 396.95 4.0K
09:16 397.82 397.82 396.95 396.95 1.6K
09:17 397.00 397.00 396.55 396.55 6.8K
09:30 397.60 397.60 397.60 397.60 0.0K
09:31 396.71 397.60 396.71 397.60 0.5K
09:35 396.99 396.99 396.99 396.99 0.1K
09:42 399.50 399.50 399.50 399.50 0.0K
09:45 397.88 397.88 397.88 397.88 1.8K
09:50 397.50 397.50 397.50 397.50 2.4K
09:52 397.00 397.00 397.00 397.00 1.8K
09:53 396.65 396.65 396.65 396.65 0.8K
09:57 396.90 396.90 396.90 396.90 0.0K
10:00 396.51 396.51 396.36 396.36 25.7K
10:07 396.90 396.90 396.90 396.90 2.0K
10:08 396.50 396.50 396.50 396.50 2.3K
10:09 396.89 396.89 396.89 396.89 2.5K
10:12 396.87 396.87 396.87 396.87 0.8K
10:14 396.50 397.50 396.50 397.50 2.2K
10:19 396.01 396.01 396.01 396.01 0.1K
10:25 396.37 396.37 396.37 396.37 4.4K
10:28 397.00 397.00 397.00 397.00 1.0K
10:31 396.73 396.73 396.73 396.73 3.3K
10:33 396.50 396.50 396.50 396.50 2.0K
10:39 396.56 396.56 396.56 396.56 2.0K
10:50 396.56 396.56 396.56 396.56 0.5K
10:54 396.56 396.56 396.56 396.56 1.2K
10:56 396.55 396.55 396.55 396.55 2.0K
10:58 396.35 396.35 396.35 396.35 1.1K
10:59 396.35 396.35 396.35 396.35 1.1K
11:01 396.27 396.27 396.27 396.27 0.8K
11:03 396.72 396.72 396.72 396.72 0.3K
11:04 396.72 396.72 396.72 396.72 0.5K
11:06 396.29 396.29 396.29 396.29 2.5K
11:08 396.09 396.09 396.09 396.09 5.1K
11:10 396.50 396.50 396.50 396.50 0.0K
11:12 397.04 397.04 397.04 397.04 1.9K
11:23 396.57 396.57 396.57 396.57 10.4K
11:26 397.04 397.04 397.04 397.04 1.0K
11:28 397.03 397.03 397.03 397.03 3.8K
11:36 397.04 397.04 397.04 397.04 1.5K
11:41 398.00 398.00 398.00 398.00 11.4K
11:42 399.00 399.50 399.00 399.50 2.9K
11:43 399.50 399.50 399.50 399.50 0.1K
11:44 399.50 399.50 399.50 399.50 0.0K
11:45 399.50 399.50 399.50 399.50 0.1K
11:46 399.50 400.00 399.50 400.00 0.4K
11:47 398.82 398.82 398.82 398.82 0.7K
11:51 400.00 400.00 400.00 400.00 0.9K
11:52 400.00 400.00 399.41 399.41 4.9K
11:53 400.00 400.00 400.00 400.00 1.7K
11:54 400.00 400.00 399.03 400.00 1.9K
11:55 400.00 400.00 400.00 400.00 7.1K
11:56 400.00 400.00 400.00 400.00 1.7K
11:57 400.00 400.00 399.36 399.36 3.5K
11:58 400.00 400.00 400.00 400.00 1.7K
11:59 399.62 399.62 399.62 399.62 5.0K
12:00 400.00 400.00 400.00 400.00 2.3K
12:03 399.89 399.89 399.89 399.89 1.1K
12:06 399.72 399.72 399.72 399.72 0.8K
12:08 399.71 399.82 399.71 399.82 2.0K
12:11 399.72 399.72 399.72 399.72 0.1K
12:13 399.72 399.72 399.72 399.72 12.0K
12:14 399.72 399.72 399.72 399.72 1.0K
12:15 399.71 399.71 399.71 399.71 2.5K
12:17 399.72 399.72 399.72 399.72 1.2K
12:18 400.12 400.12 400.12 400.12 0.0K
12:19 399.71 399.71 399.71 399.71 0.3K
12:26 399.36 399.36 399.36 399.36 3.0K
12:27 399.56 399.56 399.56 399.56 0.4K
12:30 399.41 399.78 399.41 399.78 0.8K
12:33 399.50 399.50 399.50 399.50 2.0K
12:40 399.50 399.50 399.50 399.50 0.0K
12:43 398.84 398.84 398.84 398.84 4.4K
12:51 398.91 398.91 398.91 398.91 1.9K
12:52 398.84 398.84 398.84 398.84 0.3K
12:54 398.91 398.91 398.91 398.91 5.0K
12:58 399.50 399.50 399.50 399.50 0.0K
13:01 399.50 399.50 399.50 399.50 0.0K
13:03 398.37 398.37 398.37 398.37 10.2K
13:09 398.91 398.91 398.84 398.84 8.0K
13:16 398.72 398.72 398.72 398.72 1.5K
13:18 399.05 399.05 399.05 399.05 0.0K
13:23 398.87 398.87 398.87 398.87 0.5K
13:24 398.84 398.84 398.84 398.84 0.5K
13:25 398.72 398.72 398.72 398.72 3.4K
13:36 398.50 399.50 398.50 399.50 2.2K
13:42 399.00 399.00 399.00 399.00 0.1K
13:44 399.00 399.00 399.00 399.00 0.0K
13:45 398.00 398.00 398.00 398.00 2.7K
13:52 398.33 398.33 398.33 398.33 0.1K
14:02 398.51 398.51 398.51 398.51 0.5K
14:12 398.33 398.33 398.33 398.33 0.1K
14:24 399.50 399.50 399.50 399.50 0.0K
14:25 398.83 398.83 398.83 398.83 0.0K
14:27 398.33 398.33 398.33 398.33 7.5K
14:28 398.33 398.33 398.00 398.00 1.6K
14:29 397.00 397.00 397.00 397.00 1.5K
14:30 397.50 397.50 397.50 397.50 1.5K
14:31 397.50 397.50 397.50 397.50 0.3K
14:32 396.00 396.00 396.00 396.00 2.6K
14:35 397.00 397.00 396.34 396.34 9.9K
14:37 397.00 397.00 397.00 397.00 2.0K
14:43 396.84 396.84 396.84 396.84 0.1K
14:45 396.00 396.51 396.00 396.51 15.5K
14:47 396.00 396.00 396.00 396.00 0.6K
14:48 395.50 395.50 395.50 395.50 8.3K
14:52 395.50 395.50 395.50 395.50 6.6K
14:54 396.50 396.50 396.50 396.50 7.1K
14:55 397.00 397.00 397.00 397.00 1.8K
15:00 396.02 396.51 396.02 396.51 1.4K
15:07 396.00 396.00 396.00 396.00 0.0K
15:08 395.77 395.77 395.77 395.77 0.0K
15:09 395.73 395.73 395.73 395.73 1.2K
15:10 395.50 396.01 395.50 396.01 3.3K
15:11 394.73 394.73 394.73 394.73 0.2K
15:14 394.77 394.77 394.77 394.77 0.0K
15:16 396.00 396.00 396.00 396.00 2.3K
15:19 395.50 395.50 395.50 395.50 1.2K
15:21 395.83 395.83 395.73 395.73 4.4K
15:22 396.00 396.00 396.00 396.00 2.0K
15:24 396.51 396.51 396.51 396.51 0.5K
15:26 396.51 396.51 396.51 396.51 2.0K
15:28 396.00 396.00 396.00 396.00 1.8K
15:29 395.68 395.68 395.68 395.68 0.0K
15:30 395.68 395.68 395.68 395.68 9.1K
15:31 395.02 395.68 395.02 395.68 5.3K
15:34 395.02 395.02 395.02 395.02 3.0K
15:36 395.51 395.51 395.51 395.51 2.9K
15:37 396.00 396.00 396.00 396.00 2.8K
15:39 396.50 396.51 396.50 396.51 1.7K
15:40 396.51 396.51 396.51 396.51 0.4K
15:45 396.09 396.09 396.09 396.09 2.4K
15:55 397.56 397.56 397.56 397.56 0.0K
15:59 396.00 397.00 396.00 397.00 1.7K
16:02 397.00 397.00 397.00 397.00 0.6K
16:03 396.18 396.18 396.18 396.18 1.2K
16:07 395.62 395.62 395.62 395.62 2.7K
16:20 395.50 395.50 395.50 395.50 5.7K
16:22 397.00 397.00 397.00 397.00 1.4K
16:27 396.01 396.01 396.01 396.01 0.2K
16:35 395.50 395.50 395.50 395.50 53.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음