Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
498.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 424.62 424.69 424.00 424.52 7.2K
08:01 425.50 425.50 425.00 425.00 0.2K
08:02 425.00 425.50 424.77 424.77 12.6K
08:03 424.53 424.53 424.53 424.53 0.8K
08:04 424.53 425.50 424.53 424.56 1.3K
08:05 424.53 424.53 424.53 424.53 4.4K
08:06 424.53 424.53 424.13 424.13 0.8K
08:07 424.53 424.53 424.53 424.53 0.5K
08:08 424.53 424.53 424.53 424.53 1.8K
08:10 425.50 425.50 424.13 425.50 2.1K
08:13 424.33 424.33 424.33 424.33 0.5K
08:20 424.63 424.63 424.63 424.63 1.2K
08:22 424.53 424.53 424.53 424.53 7.1K
08:23 425.50 425.50 424.63 424.63 1.5K
08:29 425.65 425.65 425.50 425.50 13.4K
08:30 425.27 425.93 425.27 425.27 0.2K
08:32 426.00 426.00 426.00 426.00 0.0K
08:35 425.26 425.26 425.26 425.26 0.3K
08:37 424.94 424.94 424.94 424.94 0.0K
08:38 425.93 425.93 425.93 425.93 0.0K
08:41 425.25 425.25 424.94 424.94 2.1K
08:44 425.93 425.93 425.93 425.93 0.0K
08:51 425.23 425.23 425.23 425.23 1.2K
08:58 424.94 424.94 424.94 424.94 0.7K
08:59 425.25 425.25 425.25 425.25 0.0K
09:00 426.00 426.00 425.43 425.43 0.3K
09:02 425.44 425.50 425.44 425.50 1.3K
09:03 425.50 425.50 425.50 425.50 5.7K
09:04 426.00 426.00 426.00 426.00 38.9K
09:06 426.24 426.24 426.24 426.24 6.8K
09:07 426.33 426.33 426.33 426.33 1.1K
09:10 426.22 426.22 426.22 426.22 3.0K
09:11 426.49 426.49 426.49 426.49 3.1K
09:13 426.44 426.44 426.44 426.44 12.9K
09:14 426.44 426.44 426.44 426.44 8.3K
09:16 426.44 426.44 426.44 426.44 1.2K
09:17 426.53 426.53 426.53 426.53 5.8K
09:21 426.24 426.24 426.24 426.24 0.3K
09:28 426.43 426.43 426.32 426.32 1.2K
09:29 426.32 426.53 426.32 426.53 7.2K
09:30 426.49 426.49 426.49 426.49 0.1K
09:32 426.78 426.78 426.29 426.29 0.1K
09:39 426.22 426.22 426.22 426.22 0.6K
09:40 426.22 426.22 426.22 426.22 1.2K
09:43 426.49 426.49 426.49 426.49 0.1K
09:48 426.22 427.00 426.22 427.00 2.7K
09:49 426.50 426.50 426.50 426.50 6.0K
09:53 427.00 427.00 426.22 426.22 1.3K
09:55 426.48 426.48 426.48 426.48 3.5K
09:57 426.22 426.22 426.22 426.22 5.0K
09:58 426.49 426.49 426.49 426.49 0.5K
10:00 426.30 426.48 426.30 426.48 0.3K
10:01 426.48 426.49 426.48 426.49 3.0K
10:02 426.33 426.33 426.33 426.33 0.0K
10:03 426.28 426.28 426.22 426.22 12.5K
10:05 426.45 426.45 426.45 426.45 0.8K
10:07 426.10 426.10 426.10 426.10 1.2K
10:13 426.10 426.10 426.10 426.10 2.3K
10:14 426.00 426.00 426.00 426.00 0.6K
10:16 426.45 426.45 426.45 426.45 0.7K
10:17 427.00 427.00 427.00 427.00 0.0K
10:19 426.45 426.45 426.45 426.45 2.4K
10:20 426.45 426.45 426.45 426.45 0.8K
10:24 426.45 426.45 426.45 426.45 0.5K
10:26 426.45 426.45 426.45 426.45 0.9K
10:30 427.00 427.00 426.44 426.44 0.5K
10:31 426.05 426.05 426.05 426.05 1.0K
10:34 426.44 426.44 426.44 426.44 0.2K
10:39 427.00 427.00 427.00 427.00 0.7K
10:43 426.68 426.68 426.68 426.68 4.7K
10:45 426.50 426.50 426.50 426.50 3.7K
10:47 426.00 426.00 426.00 426.00 0.2K
10:49 426.36 426.36 426.36 426.36 0.2K
10:50 427.00 427.00 426.43 426.43 0.7K
10:55 426.43 426.43 426.43 426.43 0.6K
10:58 426.28 426.28 426.28 426.28 1.7K
10:59 426.10 426.10 426.10 426.10 7.3K
11:04 426.43 426.43 426.43 426.43 0.7K
11:07 426.05 426.05 426.05 426.05 0.2K
11:10 426.05 426.05 426.05 426.05 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음