Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 30.82 30.82 30.82 30.82 0.7K
09:42 30.78 30.78 30.78 30.78 0.3K
09:48 30.82 30.82 30.82 30.82 0.2K
09:57 30.80 30.80 30.80 30.80 1.7K
10:13 30.81 30.81 30.81 30.81 0.2K
10:16 30.81 30.81 30.81 30.81 0.1K
10:23 30.81 30.81 30.81 30.80 0.7K
10:32 30.82 30.82 30.82 30.82 7.9K
10:35 30.82 30.82 30.82 30.82 0.1K
10:38 30.82 30.82 30.82 30.82 0.2K
10:41 30.80 30.80 30.80 30.80 0.3K
10:52 30.82 30.82 30.82 30.82 0.2K
11:03 30.83 30.83 30.83 30.83 2.0K
11:06 30.83 30.83 30.83 30.83 0.2K
11:08 30.82 30.82 30.82 30.82 0.7K
11:10 30.82 30.82 30.82 30.82 2.1K
11:16 30.79 30.79 30.79 30.79 48.3K
11:22 30.80 30.81 30.80 30.81 0.9K
11:24 30.79 30.79 30.79 30.79 2.9K
11:26 30.81 30.81 30.80 30.80 1.6K
11:27 30.78 30.80 30.78 30.80 2.1K
11:33 30.82 30.82 30.82 30.82 0.2K
11:38 30.82 30.82 30.82 30.82 1.0K
11:48 30.82 30.82 30.82 30.82 0.2K
11:49 30.75 30.75 30.75 30.75 1.3K
11:52 30.79 30.81 30.79 30.81 3.3K
11:55 30.81 30.81 30.81 30.81 0.1K
12:04 30.81 30.81 30.81 30.81 0.2K
12:19 30.81 30.81 30.81 30.81 0.2K
12:20 30.80 30.80 30.80 30.80 0.1K
12:26 30.81 30.81 30.81 30.81 2.0K
12:30 30.81 30.81 30.81 30.81 2.3K
12:33 30.78 30.78 30.78 30.78 2.9K
12:37 30.81 30.81 30.81 30.81 0.7K
12:38 30.80 30.80 30.80 30.80 0.1K
12:39 30.80 30.80 30.80 30.80 1.3K
12:40 30.76 30.76 30.76 30.76 0.5K
12:47 30.80 30.80 30.79 30.79 3.7K
12:55 30.81 30.81 30.81 30.81 0.2K
13:00 30.80 30.80 30.80 30.80 0.7K
13:04 30.80 30.80 30.80 30.80 0.5K
13:10 30.79 30.79 30.79 30.79 0.3K
13:12 30.82 30.82 30.82 30.82 0.2K
13:17 30.82 30.82 30.82 30.82 0.1K
13:30 30.82 30.82 30.82 30.82 0.2K
13:33 30.81 30.81 30.81 30.81 0.5K
13:37 30.72 30.81 30.72 30.81 9.6K
13:41 30.82 30.82 30.82 30.82 1.2K
13:47 30.81 30.81 30.81 30.81 0.4K
14:27 30.78 30.78 30.78 30.78 2.5K
14:41 30.76 30.76 30.76 30.76 0.5K
14:53 30.75 30.75 30.73 30.73 2.7K
14:57 30.72 30.72 30.72 30.72 0.9K
15:07 30.73 30.73 30.73 30.73 0.4K
15:10 30.80 30.80 30.80 30.80 0.4K
15:11 30.80 30.81 30.80 30.81 2.1K
15:16 30.81 30.81 30.81 30.81 0.2K
15:18 30.81 30.81 30.81 30.81 0.1K
15:24 30.72 30.72 30.72 30.72 0.4K
15:28 30.81 30.81 30.81 30.81 0.2K
15:31 30.81 30.81 30.81 30.81 0.4K
15:33 30.81 30.81 30.81 30.81 2.2K
15:36 30.71 30.71 30.71 30.71 1.6K
15:38 30.81 30.81 30.81 30.81 0.3K
15:46 30.77 30.77 30.76 30.76 1.5K
15:47 30.81 30.81 30.81 30.81 0.2K
15:49 30.77 30.77 30.77 30.77 0.8K
15:51 30.75 30.75 30.75 30.75 6.7K
15:53 30.82 30.82 30.71 30.82 3.5K
15:54 30.82 30.82 30.82 30.82 0.6K
15:55 30.82 30.82 30.82 30.82 0.1K
15:56 30.82 30.82 30.82 30.82 0.2K
15:58 30.80 30.82 30.80 30.82 1.6K
15:59 30.82 30.82 30.81 30.81 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음