Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.92 30.92 30.92 30.92 2.0K
09:36 30.80 30.80 30.80 30.80 0.1K
09:38 30.80 30.80 30.80 30.80 0.4K
09:39 30.80 30.80 30.80 30.80 0.1K
09:41 30.80 30.80 30.80 30.80 0.1K
09:43 30.80 30.80 30.80 30.80 1.1K
09:45 30.80 30.80 30.80 30.80 0.2K
09:48 30.80 30.80 30.80 30.80 0.4K
09:51 30.80 30.80 30.80 30.80 0.1K
09:54 30.80 30.80 30.80 30.80 0.4K
09:57 30.80 30.80 30.80 30.80 0.2K
10:00 30.80 30.80 30.80 30.80 0.1K
10:04 30.80 30.80 30.80 30.80 0.1K
10:06 30.80 30.80 30.80 30.80 0.3K
10:07 30.80 30.80 30.80 30.80 0.1K
10:10 30.79 30.79 30.79 30.79 0.2K
10:15 30.79 30.79 30.79 30.79 0.3K
10:16 30.79 30.79 30.79 30.79 0.1K
10:20 30.79 30.79 30.79 30.79 0.1K
10:24 30.79 30.79 30.79 30.79 1.7K
10:25 30.79 30.79 30.79 30.79 0.3K
10:26 30.79 30.79 30.78 30.78 1.2K
10:38 30.76 30.76 30.76 30.76 0.7K
10:40 30.77 30.77 30.77 30.77 0.1K
10:44 30.77 30.77 30.77 30.77 0.1K
10:45 30.77 30.77 30.77 30.77 2.4K
10:50 30.73 30.73 30.73 30.72 2.2K
11:03 30.75 30.75 30.75 30.75 0.1K
11:06 30.75 30.75 30.75 30.75 0.5K
11:12 30.71 30.74 30.71 30.74 0.5K
11:17 30.75 30.75 30.75 30.75 0.4K
11:22 30.76 30.76 30.76 30.76 0.4K
11:28 30.76 30.76 30.76 30.76 0.2K
11:29 30.71 30.76 30.71 30.76 0.6K
11:34 30.76 30.76 30.76 30.76 0.7K
11:46 30.76 30.76 30.76 30.76 0.2K
11:48 30.76 30.76 30.74 30.74 2.3K
11:51 30.77 30.77 30.77 30.77 1.5K
11:52 30.77 30.77 30.77 30.77 0.2K
11:53 30.77 30.77 30.77 30.77 0.3K
11:58 30.77 30.77 30.77 30.77 0.2K
12:05 30.76 30.76 30.76 30.76 0.6K
12:11 30.76 30.76 30.76 30.76 0.1K
12:17 30.75 30.75 30.70 30.70 0.3K
12:18 30.75 30.75 30.75 30.75 0.1K
12:19 30.76 30.76 30.76 30.76 0.3K
12:22 30.72 30.72 30.72 30.72 0.5K
12:25 30.75 30.75 30.75 30.75 0.1K
12:32 30.75 30.75 30.75 30.75 0.5K
12:33 30.75 30.75 30.75 30.75 0.7K
12:39 30.76 30.76 30.76 30.76 0.1K
12:41 30.76 30.76 30.76 30.76 0.4K
12:46 30.74 30.76 30.74 30.76 0.8K
12:49 30.76 30.76 30.76 30.76 0.1K
12:54 30.76 30.76 30.76 30.76 0.2K
12:56 30.72 30.72 30.72 30.72 2.8K
12:59 30.72 30.75 30.72 30.73 4.1K
13:01 30.75 30.75 30.75 30.75 0.6K
13:09 30.75 30.75 30.75 30.75 2.5K
13:10 30.75 30.75 30.73 30.73 0.7K
13:13 30.75 30.75 30.75 30.75 0.3K
13:16 30.73 30.73 30.73 30.73 0.7K
13:17 30.75 30.75 30.75 30.75 0.4K
13:23 30.75 30.75 30.75 30.75 0.2K
13:25 30.73 30.73 30.73 30.73 1.0K
13:27 30.76 30.76 30.76 30.76 0.3K
13:29 30.74 30.74 30.74 30.74 4.9K
13:33 30.76 30.76 30.76 30.76 0.3K
13:41 30.77 30.77 30.77 30.77 0.4K
13:49 30.77 30.77 30.77 30.77 0.1K
13:58 30.76 30.76 30.76 30.76 0.5K
14:07 30.75 30.75 30.75 30.75 0.6K
14:19 30.76 30.76 30.76 30.76 5.9K
14:20 30.76 30.76 30.76 30.76 0.3K
14:21 30.76 30.76 30.76 30.76 0.2K
14:24 30.76 30.76 30.76 30.76 0.4K
14:28 30.76 30.76 30.76 30.76 0.1K
14:31 30.76 30.76 30.76 30.76 0.3K
14:36 30.76 30.76 30.76 30.76 0.1K
14:42 30.76 30.76 30.76 30.76 0.1K
14:43 30.76 30.76 30.76 30.76 0.5K
14:49 30.75 30.76 30.75 30.76 0.6K
14:50 30.76 30.76 30.76 30.76 0.1K
14:54 30.75 30.75 30.75 30.75 0.3K
14:55 30.76 30.76 30.76 30.76 0.5K
14:57 30.76 30.76 30.76 30.76 0.1K
15:04 30.76 30.76 30.76 30.76 0.1K
15:05 30.76 30.76 30.76 30.76 0.4K
15:10 30.76 30.76 30.76 30.76 0.1K
15:12 30.76 30.76 30.76 30.76 0.7K
15:13 30.76 30.76 30.76 30.76 1.2K
15:17 30.76 30.76 30.76 30.76 0.7K
15:18 30.75 30.75 30.75 30.75 0.6K
15:20 30.76 30.76 30.75 30.75 1.6K
15:21 30.75 30.75 30.75 30.75 0.3K
15:22 30.76 30.76 30.75 30.76 2.4K
15:23 30.76 30.76 30.76 30.76 0.1K
15:26 30.71 30.71 30.71 30.71 0.3K
15:29 30.76 30.76 30.76 30.76 0.4K
15:34 30.75 30.75 30.75 30.75 24.8K
15:35 30.76 30.76 30.76 30.76 0.7K
15:36 30.76 30.76 30.76 30.76 3.3K
15:38 30.74 30.76 30.74 30.76 1.9K
15:39 30.76 30.76 30.76 30.76 5.1K
15:40 30.76 30.76 30.75 30.76 12.2K
15:43 30.72 30.76 30.72 30.76 4.2K
15:45 30.76 30.76 30.76 30.76 1.1K
15:46 30.74 30.74 30.74 30.74 0.3K
15:47 30.76 30.76 30.74 30.74 0.7K
15:50 30.75 30.75 30.75 30.75 0.5K
15:54 30.75 30.75 30.74 30.74 0.4K
15:56 30.74 30.74 30.74 30.74 0.2K
15:57 30.74 30.76 30.74 30.74 0.8K
15:58 30.74 30.75 30.74 30.74 0.7K
15:59 30.74 30.75 30.74 30.74 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음