Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 30.38 30.38 30.38 30.38 0.1K
10:28 30.35 30.35 30.35 30.35 0.1K
11:00 30.30 30.30 30.30 30.30 3.7K
11:01 30.30 30.30 30.30 30.30 4.4K
11:04 30.28 30.28 30.28 30.28 0.1K
11:09 30.28 30.28 30.27 30.27 2.1K
11:31 30.30 30.30 30.30 30.30 0.1K
11:40 30.27 30.27 30.27 30.27 0.9K
11:57 30.23 30.23 30.23 30.23 2.0K
11:58 30.22 30.22 30.22 30.22 0.1K
12:01 30.24 30.24 30.24 30.24 0.1K
12:31 30.20 30.22 30.20 30.22 6.0K
12:32 30.23 30.23 30.23 30.23 0.1K
12:35 30.23 30.23 30.23 30.23 0.1K
12:48 30.23 30.23 30.23 30.23 1.4K
14:37 30.37 30.37 30.37 30.37 0.1K
14:50 30.32 30.32 30.32 30.32 0.4K
14:52 30.32 30.32 30.32 30.32 13.9K
14:53 30.30 30.30 30.30 30.30 0.1K
14:56 30.30 30.30 30.30 30.30 0.1K
15:12 30.20 30.23 30.20 30.23 7.1K
15:13 30.23 30.23 30.23 30.23 0.1K
15:17 30.27 30.27 30.27 30.27 0.1K
15:24 30.28 30.28 30.28 30.28 39.7K
15:25 30.28 30.28 30.28 30.28 1.2K
15:31 30.28 30.28 30.28 30.28 0.4K
15:48 30.30 30.30 30.30 30.30 0.6K
15:50 30.30 30.30 30.30 30.30 0.5K
16:00 30.32 30.32 30.29 30.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음