Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 30.68 30.68 30.68 30.68 0.9K
09:44 30.70 30.70 30.70 30.70 0.1K
10:39 30.66 30.66 30.66 30.66 0.2K
10:42 30.65 30.65 30.65 30.65 0.2K
10:43 30.71 30.71 30.71 30.71 3.3K
10:48 30.66 30.66 30.66 30.66 1.0K
10:50 30.73 30.73 30.73 30.73 0.1K
10:53 30.71 30.71 30.71 30.71 0.2K
12:09 30.72 30.72 30.72 30.72 0.9K
12:14 30.75 30.75 30.75 30.75 1.0K
12:17 30.75 30.75 30.75 30.75 0.5K
12:21 30.72 30.72 30.72 30.72 1.2K
12:56 30.72 30.72 30.72 30.72 0.4K
12:57 30.74 30.74 30.74 30.74 2.0K
12:59 30.70 30.70 30.70 30.70 0.6K
13:03 30.69 30.75 30.69 30.75 2.3K
13:04 30.75 30.75 30.75 30.75 0.1K
13:14 30.76 30.76 30.76 30.76 0.5K
13:34 30.70 30.70 30.70 30.70 0.3K
13:42 30.75 30.75 30.75 30.75 2.5K
14:12 30.73 30.73 30.73 30.73 2.3K
15:08 30.70 30.70 30.70 30.70 0.1K
15:20 30.71 30.72 30.71 30.72 0.7K
15:26 30.71 30.71 30.71 30.71 0.9K
15:39 30.71 30.72 30.71 30.72 0.3K
15:56 30.72 30.72 30.72 30.72 1.0K
16:00 30.74 30.74 30.71 30.71 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음