Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.08 30.24 30.08 30.24 1.1K
10:12 30.33 30.33 30.33 30.33 0.6K
10:20 30.34 30.34 30.34 30.34 2.7K
10:24 30.33 30.33 30.31 30.31 4.1K
10:36 30.34 30.34 30.34 30.34 0.2K
10:50 30.36 30.36 30.36 30.36 0.1K
11:25 30.35 30.35 30.35 30.35 0.5K
11:30 30.35 30.35 30.35 30.35 0.2K
11:32 30.37 30.37 30.37 30.37 0.2K
11:38 30.32 30.32 30.32 30.32 0.6K
12:27 30.19 30.19 30.19 30.19 0.1K
13:09 30.20 30.20 30.20 30.20 3.6K
13:10 30.18 30.20 30.18 30.20 0.9K
13:16 30.20 30.20 30.20 30.20 1.1K
13:28 30.20 30.20 30.20 30.20 0.7K
13:41 30.14 30.15 30.14 30.15 3.9K
14:01 30.17 30.17 30.17 30.17 1.6K
14:25 30.14 30.14 30.14 30.14 4.3K
14:54 30.23 30.23 30.23 30.23 2.1K
14:57 30.19 30.19 30.19 30.19 5.9K
15:10 30.21 30.21 30.21 30.21 0.2K
15:23 30.19 30.19 30.19 30.19 0.7K
15:34 30.20 30.20 30.20 30.20 1.1K
15:35 30.18 30.18 30.18 30.18 0.6K
15:36 30.22 30.22 30.22 30.22 0.2K
15:40 30.21 30.21 30.21 30.21 5.0K
15:41 30.21 30.21 30.21 30.21 0.2K
15:44 30.20 30.20 30.20 30.20 0.1K
15:45 30.19 30.20 30.19 30.20 0.8K
15:48 30.19 30.19 30.19 30.19 2.7K
15:49 30.22 30.22 30.22 30.22 1.1K
15:54 30.22 30.22 30.22 30.22 0.2K
16:00 30.22 30.22 30.21 30.21 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음