Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 30.26 30.26 30.26 30.26 2.2K
09:54 30.27 30.27 30.27 30.27 1.0K
09:59 30.25 30.25 30.25 30.25 1.0K
10:00 30.24 30.24 30.24 30.24 0.5K
10:14 30.23 30.23 30.23 30.23 2.5K
10:35 30.12 30.12 30.12 30.12 2.7K
10:36 30.12 30.12 30.12 30.12 3.0K
10:40 30.13 30.13 30.13 30.13 0.8K
10:42 30.13 30.13 30.13 30.13 1.2K
10:49 30.18 30.18 30.18 30.18 1.2K
11:19 30.12 30.12 30.12 30.12 0.7K
11:27 30.09 30.09 30.09 30.09 1.2K
12:42 30.14 30.14 30.14 30.14 2.6K
12:44 30.16 30.16 30.16 30.16 2.5K
12:45 30.18 30.18 30.18 30.18 1.0K
12:57 30.16 30.16 30.16 30.16 0.5K
13:10 30.19 30.19 30.19 30.19 0.1K
13:12 30.20 30.20 30.20 30.20 0.5K
13:13 30.20 30.20 30.20 30.20 0.4K
13:15 30.21 30.21 30.21 30.21 0.2K
13:40 30.27 30.27 30.27 30.27 1.0K
13:42 30.27 30.27 30.27 30.27 2.6K
14:07 30.26 30.26 30.26 30.26 5.6K
14:46 30.25 30.28 30.25 30.28 1.2K
14:47 30.28 30.28 30.28 30.28 4.8K
14:51 30.25 30.25 30.25 30.25 1.9K
14:53 30.28 30.28 30.28 30.28 1.2K
15:09 30.27 30.27 30.27 30.27 1.1K
15:11 30.29 30.29 30.29 30.29 1.6K
15:12 30.30 30.32 30.30 30.32 1.9K
15:29 30.26 30.26 30.26 30.26 0.6K
15:46 30.25 30.25 30.25 30.25 0.2K
15:50 30.25 30.25 30.25 30.25 0.4K
15:59 30.30 30.30 30.30 30.30 2.1K
16:00 30.30 30.31 30.30 30.31 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음