Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 30.28 30.28 30.28 30.28 0.1K
09:59 30.25 30.25 30.25 30.25 0.2K
10:04 30.27 30.28 30.27 30.28 11.0K
10:06 30.28 30.28 30.28 30.28 0.3K
10:36 30.25 30.25 30.25 30.25 0.4K
10:40 30.30 30.30 30.30 30.30 1.4K
10:41 30.25 30.25 30.25 30.25 0.4K
10:50 30.28 30.28 30.28 30.28 0.2K
10:57 30.28 30.28 30.28 30.28 0.3K
11:00 30.30 30.30 30.30 30.30 0.7K
11:06 30.27 30.27 30.27 30.27 0.3K
11:18 30.27 30.27 30.27 30.27 0.4K
11:56 30.29 30.29 30.29 30.29 0.2K
11:58 30.32 30.32 30.32 30.32 0.3K
12:16 30.29 30.29 30.29 30.29 0.4K
12:27 30.29 30.29 30.28 30.28 0.9K
12:28 30.30 30.30 30.30 30.30 4.1K
12:32 30.29 30.29 30.29 30.29 0.3K
12:33 30.26 30.26 30.26 30.26 0.4K
12:39 30.28 30.28 30.28 30.28 0.5K
12:48 30.28 30.28 30.28 30.28 0.5K
13:05 30.26 30.26 30.26 30.26 0.4K
13:10 30.29 30.29 30.29 30.29 0.2K
13:15 30.26 30.26 30.26 30.26 0.4K
13:32 30.30 30.30 30.30 30.30 1.2K
14:20 30.27 30.28 30.27 30.27 3.1K
14:21 30.27 30.27 30.27 30.27 0.3K
14:23 30.27 30.27 30.27 30.27 1.2K
14:27 30.27 30.27 30.27 30.27 2.2K
14:44 30.27 30.27 30.27 30.27 0.3K
14:59 30.27 30.27 30.27 30.27 0.1K
15:03 30.29 30.29 30.29 30.29 0.2K
15:05 30.31 30.31 30.31 30.31 1.3K
15:09 30.29 30.29 30.29 30.29 2.5K
15:13 30.30 30.30 30.30 30.30 0.2K
15:34 30.27 30.27 30.27 30.27 0.4K
15:35 30.27 30.27 30.27 30.27 0.2K
15:38 30.26 30.26 30.26 30.26 0.5K
15:47 30.32 30.32 30.32 30.32 2.4K
15:48 30.33 30.33 30.33 30.33 0.6K
15:50 30.32 30.32 30.32 30.32 0.9K
15:59 30.31 30.31 30.31 30.31 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음