Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
32.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 28.30 28.30 28.30 28.30 1.0K
09:59 28.46 28.46 28.46 28.46 0.3K
10:04 28.55 28.55 28.55 28.55 2.0K
10:05 28.50 28.53 28.50 28.53 1.4K
10:06 28.48 28.48 28.48 28.48 2.3K
10:10 28.41 28.41 28.41 28.41 0.8K
10:13 28.40 28.40 28.40 28.40 1.4K
10:23 28.41 28.41 28.41 28.41 0.9K
10:31 28.41 28.41 28.41 28.41 1.7K
10:43 28.42 28.42 28.42 28.42 3.4K
11:24 28.37 28.37 28.37 28.37 0.5K
11:40 28.32 28.32 28.32 28.32 3.7K
13:04 28.56 28.58 28.56 28.58 0.4K
13:05 28.59 28.59 28.59 28.59 3.4K
13:07 28.55 28.55 28.55 28.55 0.1K
13:10 28.49 28.49 28.49 28.49 0.7K
13:18 28.48 28.48 28.48 28.48 0.3K
13:19 28.71 28.71 28.61 28.61 3.1K
13:20 28.89 28.89 28.89 28.89 0.5K
13:21 29.01 29.01 29.01 29.01 3.6K
13:23 29.05 29.05 29.05 29.05 1.1K
13:35 29.33 29.33 29.33 29.33 2.5K
13:46 29.21 29.21 29.21 29.21 0.2K
13:50 29.23 29.23 29.23 29.23 2.9K
13:54 29.18 29.18 29.18 29.18 1.0K
14:54 29.38 29.39 29.38 29.39 2.6K
15:20 29.42 29.42 29.42 29.42 0.3K
15:23 29.39 29.39 29.39 29.39 0.4K
15:28 29.46 29.46 29.46 29.46 0.8K
15:39 29.49 29.49 29.49 29.49 0.9K
15:46 29.54 29.54 29.51 29.51 0.6K
15:52 29.62 29.62 29.62 29.62 0.1K
15:53 29.64 29.66 29.64 29.66 7.3K
15:55 29.56 29.60 29.56 29.60 1.9K
15:56 29.61 29.61 29.61 29.61 0.1K
15:59 29.63 29.63 29.59 29.63 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음