마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:32 | 31.24 | 31.24 | 31.24 | 31.24 | 0.7K |
09:56 | 31.21 | 31.21 | 31.21 | 31.21 | 2.0K |
10:24 | 31.19 | 31.19 | 31.19 | 31.19 | 0.6K |
13:00 | 31.20 | 31.20 | 31.20 | 31.20 | 0.7K |
14:09 | 31.17 | 31.18 | 31.17 | 31.18 | 4.0K |
14:14 | 31.16 | 31.16 | 31.16 | 31.16 | 0.1K |
14:41 | 31.16 | 31.16 | 31.16 | 31.16 | 3.3K |
15:08 | 31.16 | 31.16 | 31.16 | 31.16 | 0.2K |
15:59 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0K |