마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 31.40 | 31.42 | 31.40 | 31.42 | 1.1K |
10:55 | 31.40 | 31.40 | 31.40 | 31.40 | 0.4K |
10:56 | 31.39 | 31.39 | 31.39 | 31.39 | 0.4K |
10:57 | 31.40 | 31.40 | 31.40 | 31.40 | 0.9K |
10:58 | 31.41 | 31.41 | 31.41 | 31.41 | 0.4K |
11:06 | 31.43 | 31.43 | 31.43 | 31.43 | 0.5K |
12:40 | 31.38 | 31.38 | 31.38 | 31.38 | 0.3K |
12:41 | 31.44 | 31.44 | 31.44 | 31.44 | 0.3K |
12:42 | 31.44 | 31.44 | 31.44 | 31.44 | 0.2K |
13:27 | 31.43 | 31.43 | 31.43 | 31.43 | 0.3K |
16:00 | 31.44 | 31.44 | 31.44 | 31.44 | 0.5K |