마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:20 | 31.43 | 31.43 | 31.43 | 31.43 | 0.3K |
11:52 | 31.42 | 31.42 | 31.42 | 31.42 | 0.5K |
12:51 | 31.42 | 31.42 | 31.42 | 31.42 | 0.3K |
13:34 | 31.41 | 31.41 | 31.41 | 31.41 | 0.1K |
13:51 | 31.42 | 31.42 | 31.42 | 31.42 | 1.0K |
13:53 | 31.42 | 31.42 | 31.42 | 31.42 | 0.5K |
15:02 | 31.43 | 31.43 | 31.43 | 31.43 | 3.1K |
15:20 | 31.41 | 31.41 | 31.41 | 31.41 | 0.1K |
16:00 | 31.44 | 31.44 | 31.42 | 31.42 | 0.0K |