마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:04 | 30.53 | 30.53 | 30.53 | 30.53 | 0.7K |
11:01 | 30.60 | 30.60 | 30.60 | 30.60 | 1.1K |
11:52 | 30.67 | 30.67 | 30.67 | 30.67 | 0.4K |
11:56 | 30.68 | 30.68 | 30.68 | 30.68 | 1.3K |
12:01 | 30.61 | 30.61 | 30.61 | 30.61 | 0.4K |
13:51 | 30.63 | 30.63 | 30.63 | 30.63 | 0.3K |
15:18 | 30.55 | 30.55 | 30.55 | 30.55 | 0.2K |
15:53 | 30.59 | 30.59 | 30.59 | 30.59 | 0.3K |
15:55 | 30.64 | 30.64 | 30.64 | 30.64 | 0.2K |
15:59 | 30.68 | 30.68 | 30.64 | 30.64 | 0.0K |