마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:48 | 40.90 | 40.90 | 40.90 | 40.90 | 0.3K |
10:11 | 40.89 | 40.89 | 40.89 | 40.89 | 0.1K |
10:16 | 40.89 | 40.89 | 40.89 | 40.89 | 1.0K |
10:17 | 40.89 | 40.89 | 40.89 | 40.89 | 0.5K |
10:18 | 40.91 | 40.91 | 40.91 | 40.91 | 0.5K |
10:19 | 40.91 | 40.91 | 40.91 | 40.91 | 0.5K |
10:20 | 40.92 | 40.92 | 40.92 | 40.92 | 0.5K |
10:21 | 40.90 | 40.90 | 40.90 | 40.90 | 0.2K |
10:22 | 40.92 | 40.92 | 40.92 | 40.92 | 0.8K |
10:23 | 40.92 | 40.92 | 40.92 | 40.92 | 1.0K |
10:24 | 40.92 | 40.92 | 40.92 | 40.92 | 1.0K |
11:59 | 40.94 | 40.94 | 40.94 | 40.94 | 0.3K |
15:59 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |