마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 26.74 | 26.74 | 26.74 | 26.74 | 1.9K |
12:27 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
13:27 | 26.72 | 26.73 | 26.72 | 26.73 | 1.0K |
13:28 | 26.73 | 26.73 | 26.73 | 26.73 | 1.1K |
13:29 | 26.73 | 26.73 | 26.73 | 26.73 | 1.0K |
13:34 | 26.70 | 26.72 | 26.70 | 26.72 | 4.0K |
13:38 | 26.69 | 26.69 | 26.69 | 26.69 | 285.0K |
14:47 | 26.71 | 26.71 | 26.71 | 26.71 | 1.5K |
14:49 | 26.67 | 26.71 | 26.67 | 26.71 | 3.5K |
15:14 | 26.73 | 26.73 | 26.73 | 26.73 | 0.2K |
15:17 | 26.67 | 26.67 | 26.67 | 26.67 | 0.6K |
15:22 | 26.73 | 26.73 | 26.73 | 26.73 | 1.2K |
15:26 | 26.73 | 26.73 | 26.73 | 26.73 | 0.2K |
15:31 | 26.67 | 26.67 | 26.67 | 26.67 | 0.1K |
15:34 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
15:51 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
15:59 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |