3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.90 | 5.94 | 1,310.2K |
| 09:35 | 5.95 | 6.00 | 5.94 | 5.97 | 930.6K |
| 09:40 | 5.97 | 5.97 | 5.92 | 5.93 | 534.3K |
| 09:45 | 5.94 | 5.94 | 5.91 | 5.91 | 302.0K |
| 09:50 | 5.92 | 5.92 | 5.87 | 5.88 | 696.1K |
| 09:55 | 5.89 | 5.90 | 5.86 | 5.86 | 447.7K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.86 | 249.6K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.84 | 431.3K |
| 10:10 | 5.84 | 5.84 | 5.82 | 5.82 | 261.0K |
| 10:15 | 5.82 | 5.83 | 5.80 | 5.81 | 567.6K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.81 | 141.2K |
| 10:25 | 5.82 | 5.84 | 5.81 | 5.83 | 285.6K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.82 | 206.6K |
| 10:35 | 5.83 | 5.85 | 5.83 | 5.84 | 132.5K |
| 10:40 | 5.85 | 5.85 | 5.82 | 5.82 | 176.3K |
| 10:45 | 5.83 | 5.83 | 5.80 | 5.80 | 407.2K |
| 10:50 | 5.81 | 5.81 | 5.78 | 5.79 | 442.1K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.79 | 256.1K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.77 | 277.3K |
| 11:05 | 5.77 | 5.79 | 5.77 | 5.77 | 183.7K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 142.2K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.78 | 61.2K |
| 11:20 | 5.78 | 5.80 | 5.78 | 5.79 | 81.8K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 32.5K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 13:00 | 5.79 | 5.81 | 5.79 | 5.80 | 255.8K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.79 | 67.8K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.79 | 238.7K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.79 | 91.4K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.78 | 48.1K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.77 | 277.7K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.76 | 286.1K |
| 13:35 | 5.76 | 5.76 | 5.74 | 5.75 | 247.5K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.74 | 184.5K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.74 | 377.3K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 69.4K |
| 13:55 | 5.74 | 5.74 | 5.72 | 5.72 | 164.3K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.73 | 248.5K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.73 | 158.9K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.70 | 490.7K |
| 14:15 | 5.71 | 5.72 | 5.68 | 5.68 | 400.4K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.69 | 242.6K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 259.0K |
| 14:30 | 5.70 | 5.70 | 5.67 | 5.67 | 398.3K |
| 14:35 | 5.67 | 5.67 | 5.65 | 5.67 | 314.8K |
| 14:40 | 5.67 | 5.69 | 5.67 | 5.68 | 179.3K |
| 14:45 | 5.69 | 5.69 | 5.67 | 5.68 | 308.7K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.67 | 238.8K |
| 14:55 | 5.67 | 5.69 | 5.66 | 5.69 | 172.4K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |