Allwin Telecommunication Co Ltd (002231)

002231
🏛️ 중국 →
3.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.15 6.09 6.10 1,051.6K
09:35 6.09 6.10 6.06 6.08 746.2K
09:40 6.07 6.07 6.05 6.06 611.6K
09:45 6.06 6.06 6.01 6.03 786.0K
09:50 6.03 6.07 6.03 6.05 644.5K
09:55 6.05 6.05 6.02 6.02 588.6K
10:00 6.02 6.04 6.01 6.03 371.0K
10:05 6.03 6.04 6.02 6.03 167.8K
10:10 6.03 6.04 6.02 6.02 104.5K
10:15 6.02 6.02 5.99 5.99 585.5K
10:20 5.99 6.00 5.98 5.99 256.2K
10:25 5.99 6.00 5.98 5.99 294.2K
10:30 5.99 6.00 5.97 5.98 347.6K
10:35 5.97 5.98 5.96 5.98 249.2K
10:40 5.98 6.00 5.97 5.99 213.4K
10:45 6.00 6.00 5.97 5.98 109.6K
10:50 5.99 6.00 5.98 5.99 78.7K
10:55 5.99 6.00 5.98 5.99 239.5K
11:00 5.99 5.99 5.97 5.98 139.7K
11:05 5.98 5.98 5.95 5.96 365.3K
11:10 5.96 5.96 5.94 5.94 188.3K
11:15 5.94 5.95 5.93 5.93 203.8K
11:20 5.93 5.94 5.93 5.94 154.3K
11:25 5.94 5.94 5.92 5.92 182.0K
11:30 5.93 5.93 5.93 5.93 1.0K
13:00 5.93 5.93 5.92 5.93 283.6K
13:05 5.93 5.93 5.91 5.92 107.1K
13:10 5.92 5.94 5.90 5.93 670.7K
13:15 5.93 5.94 5.93 5.94 147.8K
13:20 5.93 5.95 5.92 5.95 346.7K
13:25 5.95 5.96 5.93 5.95 149.5K
13:30 5.95 5.96 5.94 5.95 121.3K
13:35 5.95 5.95 5.94 5.95 131.0K
13:40 5.94 5.97 5.94 5.96 98.8K
13:45 5.96 5.97 5.94 5.97 137.1K
13:50 5.97 5.97 5.95 5.95 182.5K
13:55 5.94 5.96 5.94 5.95 184.5K
14:00 5.94 5.95 5.94 5.95 76.6K
14:05 5.94 5.95 5.94 5.95 71.1K
14:10 5.94 5.97 5.94 5.97 143.5K
14:15 5.96 5.99 5.96 5.97 336.5K
14:20 5.98 5.99 5.97 5.97 265.1K
14:25 5.97 6.02 5.97 6.02 235.7K
14:30 6.02 6.03 6.02 6.03 250.9K
14:35 6.03 6.04 6.01 6.01 268.8K
14:40 6.01 6.03 6.01 6.03 267.6K
14:45 6.03 6.04 6.02 6.02 383.0K
14:50 6.03 6.03 6.02 6.03 247.4K
14:55 6.03 6.03 6.01 6.02 120.5K
15:40 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음