Allwin Telecommunication Co Ltd (002231)

002231
🏛️ 중국 →
3.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.01 6.03 5.96 5.98 870.1K
09:35 5.98 5.99 5.93 5.94 811.7K
09:40 5.94 5.97 5.93 5.94 522.5K
09:45 5.94 5.94 5.90 5.91 649.7K
09:50 5.90 5.93 5.89 5.93 402.9K
09:55 5.92 5.97 5.92 5.97 436.7K
10:00 5.96 5.97 5.92 5.92 229.1K
10:05 5.92 5.93 5.91 5.92 372.3K
10:10 5.92 5.94 5.92 5.94 166.4K
10:15 5.92 5.97 5.92 5.96 151.7K
10:20 5.96 5.97 5.96 5.97 148.2K
10:25 5.97 5.97 5.94 5.95 314.5K
10:30 5.96 5.96 5.94 5.94 96.3K
10:35 5.94 5.97 5.94 5.97 154.3K
10:40 5.96 5.98 5.94 5.94 116.4K
10:45 5.94 5.95 5.93 5.94 127.0K
10:50 5.93 5.94 5.93 5.93 91.6K
10:55 5.93 5.95 5.93 5.95 173.8K
11:00 5.94 5.97 5.94 5.96 196.6K
11:05 5.97 5.98 5.96 5.98 261.2K
11:10 5.98 5.99 5.98 5.98 256.3K
11:15 5.98 6.00 5.98 6.00 182.7K
11:20 6.00 6.00 5.98 5.98 171.8K
11:25 5.98 6.00 5.98 6.00 154.3K
11:30 6.00 6.00 6.00 6.00 1.0K
13:00 6.00 6.00 5.99 6.00 277.3K
13:05 6.00 6.01 5.99 5.99 162.3K
13:10 5.99 6.00 5.98 5.99 229.2K
13:15 5.99 6.01 5.99 6.01 138.5K
13:20 6.01 6.01 5.99 5.99 171.9K
13:25 6.00 6.02 5.99 6.01 219.7K
13:30 6.01 6.03 6.01 6.03 247.1K
13:35 6.03 6.04 6.02 6.02 232.0K
13:40 6.03 6.04 6.02 6.02 144.5K
13:45 6.02 6.05 6.02 6.05 510.3K
13:50 6.05 6.05 6.03 6.04 133.3K
13:55 6.03 6.04 6.02 6.04 166.4K
14:00 6.04 6.04 6.03 6.03 150.9K
14:05 6.04 6.05 6.03 6.04 264.2K
14:10 6.04 6.04 6.02 6.02 689.2K
14:15 6.02 6.04 6.02 6.03 283.0K
14:20 6.04 6.04 6.03 6.04 75.4K
14:25 6.03 6.05 6.03 6.04 319.6K
14:30 6.04 6.05 6.04 6.04 82.5K
14:35 6.05 6.05 6.04 6.04 228.3K
14:40 6.04 6.05 6.02 6.03 448.3K
14:45 6.03 6.04 6.02 6.04 253.3K
14:50 6.03 6.04 6.02 6.03 442.6K
14:55 6.04 6.04 6.03 6.04 255.7K
15:40 6.04 6.04 6.04 6.04 149.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음