3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.16 | 5.26 | 798.6K |
| 09:35 | 5.26 | 5.28 | 5.24 | 5.27 | 162.6K |
| 09:40 | 5.27 | 5.30 | 5.26 | 5.29 | 239.9K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.29 | 177.9K |
| 09:50 | 5.29 | 5.30 | 5.26 | 5.27 | 392.5K |
| 09:55 | 5.27 | 5.28 | 5.25 | 5.26 | 146.9K |
| 10:00 | 5.25 | 5.25 | 5.22 | 5.22 | 210.7K |
| 10:05 | 5.23 | 5.23 | 5.21 | 5.22 | 103.0K |
| 10:10 | 5.22 | 5.25 | 5.22 | 5.25 | 108.5K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.27 | 120.9K |
| 10:20 | 5.27 | 5.27 | 5.24 | 5.24 | 78.6K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.25 | 136.9K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 163.8K |
| 10:35 | 5.26 | 5.26 | 5.24 | 5.25 | 89.0K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.24 | 42.0K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 150.6K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.21 | 131.4K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 28.9K |
| 11:00 | 5.22 | 5.23 | 5.20 | 5.21 | 124.3K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.21 | 141.7K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 92.8K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 113.7K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 77.8K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 43.6K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.20 | 99.2K |
| 13:05 | 5.19 | 5.19 | 5.16 | 5.17 | 220.2K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 104.4K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.19 | 147.5K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.18 | 79.9K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.20 | 54.9K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.21 | 227.4K |
| 13:35 | 5.20 | 5.25 | 5.20 | 5.25 | 214.4K |
| 13:40 | 5.24 | 5.25 | 5.21 | 5.21 | 123.6K |
| 13:45 | 5.21 | 5.23 | 5.20 | 5.22 | 77.2K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 116.3K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 117.8K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 96.4K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.26 | 61.1K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 38.7K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 4.1K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 15.0K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 44.9K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 134.8K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 79.8K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.27 | 130.9K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 105.1K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.25 | 181.0K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 59.9K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 26.1K |