3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.02 | 4.94 | 5.01 | 829.5K |
| 09:35 | 5.01 | 5.02 | 4.98 | 5.01 | 444.4K |
| 09:40 | 5.01 | 5.02 | 4.99 | 4.99 | 370.5K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.01 | 286.5K |
| 09:50 | 5.00 | 5.02 | 5.00 | 5.02 | 241.0K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.01 | 185.2K |
| 10:00 | 5.01 | 5.04 | 5.00 | 5.03 | 480.6K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.05 | 155.2K |
| 10:10 | 5.05 | 5.05 | 5.04 | 5.05 | 98.3K |
| 10:15 | 5.05 | 5.05 | 5.01 | 5.02 | 482.0K |
| 10:20 | 5.02 | 5.03 | 5.02 | 5.02 | 111.2K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.02 | 128.7K |
| 10:30 | 5.02 | 5.05 | 5.02 | 5.04 | 232.1K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.04 | 130.4K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 122.7K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 45.2K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.04 | 73.4K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 29.7K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 44.9K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.04 | 252.8K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.04 | 99.1K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 53.7K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 9.8K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 94.7K |
| 13:00 | 5.03 | 5.04 | 5.01 | 5.02 | 172.8K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.00 | 161.1K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 151.6K |
| 13:15 | 4.99 | 5.01 | 4.99 | 5.01 | 245.9K |
| 13:20 | 5.00 | 5.01 | 4.99 | 5.00 | 76.1K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 37.3K |
| 13:30 | 5.00 | 5.00 | 4.98 | 4.99 | 163.6K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.98 | 65.8K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 200.2K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 58.8K |
| 13:50 | 4.98 | 4.98 | 4.97 | 4.98 | 147.2K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 242.2K |
| 14:00 | 4.99 | 5.00 | 4.98 | 4.99 | 92.0K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 169.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 46.1K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 56.1K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 60.0K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 17.9K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 156.2K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 84.2K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 97.8K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 197.4K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.97 | 369.7K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 196.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |