3.33
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.16 | 3.22 | 3.16 | 3.17 | 7,857.4K |
09:35 | 3.18 | 3.19 | 3.16 | 3.18 | 1,815.9K |
09:40 | 3.17 | 3.20 | 3.16 | 3.19 | 2,521.8K |
09:45 | 3.18 | 3.20 | 3.17 | 3.18 | 2,306.4K |
09:50 | 3.18 | 3.18 | 3.15 | 3.16 | 3,246.2K |
09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 642.8K |
10:00 | 3.17 | 3.19 | 3.17 | 3.18 | 1,335.0K |
10:05 | 3.17 | 3.19 | 3.17 | 3.18 | 858.0K |
10:10 | 3.18 | 3.18 | 3.12 | 3.12 | 3,094.7K |
10:15 | 3.13 | 3.14 | 3.11 | 3.13 | 1,190.9K |
10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 504.8K |
10:25 | 3.14 | 3.14 | 3.11 | 3.11 | 1,944.0K |
10:30 | 3.12 | 3.12 | 3.06 | 3.07 | 3,440.7K |
10:35 | 3.07 | 3.09 | 3.07 | 3.07 | 1,164.0K |
10:40 | 3.07 | 3.08 | 3.05 | 3.06 | 1,975.7K |
10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 761.4K |
10:50 | 3.06 | 3.08 | 3.06 | 3.07 | 478.2K |
10:55 | 3.07 | 3.10 | 3.07 | 3.09 | 480.6K |
11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 363.3K |
11:05 | 3.08 | 3.08 | 3.07 | 3.08 | 197.9K |
11:10 | 3.07 | 3.08 | 3.07 | 3.07 | 155.7K |
11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 358.0K |
11:20 | 3.08 | 3.08 | 3.07 | 3.07 | 144.0K |
11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 521.9K |
13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 407.5K |
13:05 | 3.08 | 3.09 | 3.07 | 3.08 | 578.1K |
13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 168.6K |
13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 131.6K |
13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 107.9K |
13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 102.5K |
13:30 | 3.09 | 3.09 | 3.07 | 3.08 | 280.5K |
13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 316.3K |
13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 297.9K |
13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 172.1K |
13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 265.6K |
13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 71.0K |
14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 170.0K |
14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 294.2K |
14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 453.2K |
14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 332.7K |
14:20 | 3.06 | 3.06 | 3.01 | 3.03 | 3,363.2K |
14:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,291.8K |
14:30 | 3.01 | 3.03 | 3.01 | 3.01 | 1,129.7K |
14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 3,125.8K |
14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 429.9K |
14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 268.7K |
14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 580.1K |
14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 517.6K |
15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 305.6K |