3.33
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.96 | 2.97 | 2.92 | 2.97 | 5,799.1K |
09:35 | 2.97 | 2.97 | 2.93 | 2.93 | 2,573.1K |
09:40 | 2.93 | 2.96 | 2.93 | 2.95 | 1,109.3K |
09:45 | 2.96 | 2.97 | 2.95 | 2.96 | 800.8K |
09:50 | 2.97 | 2.97 | 2.93 | 2.94 | 1,064.2K |
09:55 | 2.94 | 2.96 | 2.93 | 2.95 | 881.9K |
10:00 | 2.95 | 2.96 | 2.94 | 2.94 | 915.1K |
10:05 | 2.94 | 2.95 | 2.88 | 2.88 | 2,550.4K |
10:10 | 2.88 | 2.88 | 2.86 | 2.87 | 5,769.3K |
10:15 | 2.88 | 2.89 | 2.86 | 2.88 | 1,691.5K |
10:20 | 2.88 | 2.88 | 2.87 | 2.87 | 804.4K |
10:25 | 2.87 | 2.88 | 2.87 | 2.87 | 380.1K |
10:30 | 2.87 | 2.88 | 2.87 | 2.88 | 496.4K |
10:35 | 2.87 | 2.88 | 2.86 | 2.86 | 1,006.7K |
10:40 | 2.86 | 2.87 | 2.86 | 2.86 | 2,097.1K |
10:45 | 2.86 | 2.87 | 2.86 | 2.86 | 525.1K |
10:50 | 2.87 | 2.87 | 2.86 | 2.87 | 198.2K |
10:55 | 2.87 | 2.89 | 2.86 | 2.89 | 666.5K |
11:00 | 2.89 | 2.89 | 2.88 | 2.88 | 226.1K |
11:05 | 2.88 | 2.90 | 2.88 | 2.89 | 356.0K |
11:10 | 2.89 | 2.90 | 2.88 | 2.88 | 320.3K |
11:15 | 2.88 | 2.89 | 2.88 | 2.88 | 140.1K |
11:20 | 2.89 | 2.89 | 2.88 | 2.89 | 175.5K |
11:25 | 2.90 | 2.92 | 2.89 | 2.91 | 411.6K |
11:30 | 2.92 | 2.92 | 2.92 | 2.92 | 1.0K |
13:00 | 2.91 | 2.92 | 2.90 | 2.91 | 476.6K |
13:05 | 2.91 | 2.92 | 2.91 | 2.91 | 242.9K |
13:10 | 2.91 | 2.93 | 2.91 | 2.93 | 539.7K |
13:15 | 2.93 | 2.93 | 2.92 | 2.93 | 281.6K |
13:20 | 2.93 | 2.93 | 2.91 | 2.92 | 388.7K |
13:25 | 2.92 | 2.92 | 2.91 | 2.91 | 109.2K |
13:30 | 2.91 | 2.92 | 2.91 | 2.91 | 273.6K |
13:35 | 2.91 | 2.92 | 2.89 | 2.92 | 593.5K |
13:40 | 2.91 | 2.93 | 2.91 | 2.93 | 242.6K |
13:45 | 2.92 | 2.92 | 2.91 | 2.91 | 368.7K |
13:50 | 2.91 | 2.92 | 2.91 | 2.91 | 605.9K |
13:55 | 2.91 | 2.92 | 2.91 | 2.91 | 60.8K |
14:00 | 2.92 | 2.92 | 2.91 | 2.91 | 98.3K |
14:05 | 2.91 | 2.92 | 2.90 | 2.91 | 409.6K |
14:10 | 2.91 | 2.91 | 2.90 | 2.91 | 203.5K |
14:15 | 2.91 | 2.92 | 2.91 | 2.91 | 142.9K |
14:20 | 2.91 | 2.91 | 2.90 | 2.90 | 73.8K |
14:25 | 2.91 | 2.91 | 2.90 | 2.90 | 477.7K |
14:30 | 2.90 | 2.91 | 2.88 | 2.88 | 511.6K |
14:35 | 2.87 | 2.88 | 2.87 | 2.87 | 719.0K |
14:40 | 2.87 | 2.89 | 2.87 | 2.88 | 364.1K |
14:45 | 2.88 | 2.89 | 2.88 | 2.88 | 149.1K |
14:50 | 2.89 | 2.90 | 2.88 | 2.90 | 612.0K |
14:55 | 2.90 | 2.90 | 2.89 | 2.90 | 202.4K |
15:40 | 2.90 | 2.90 | 2.90 | 2.90 | 338.2K |