3.33
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.06 | 3.11 | 3.03 | 3.06 | 6,864.8K |
09:35 | 3.05 | 3.09 | 3.05 | 3.08 | 1,899.0K |
09:40 | 3.07 | 3.09 | 3.07 | 3.08 | 1,330.7K |
09:45 | 3.08 | 3.12 | 3.08 | 3.11 | 2,690.9K |
09:50 | 3.10 | 3.13 | 3.10 | 3.11 | 2,165.9K |
09:55 | 3.10 | 3.11 | 3.09 | 3.09 | 684.2K |
10:00 | 3.10 | 3.10 | 3.08 | 3.08 | 833.1K |
10:05 | 3.08 | 3.10 | 3.08 | 3.09 | 436.5K |
10:10 | 3.10 | 3.12 | 3.09 | 3.12 | 1,012.3K |
10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 1,387.4K |
10:20 | 3.12 | 3.14 | 3.12 | 3.14 | 6,677.0K |
10:25 | 3.14 | 3.14 | 3.13 | 3.14 | 2,197.4K |
10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 158.8K |
10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 122.5K |
10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 2,848.2K |
10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 307.4K |
10:50 | 3.12 | 3.13 | 3.11 | 3.12 | 487.2K |
10:55 | 3.13 | 3.14 | 3.12 | 3.14 | 893.5K |
11:00 | 3.14 | 3.14 | 3.13 | 3.14 | 125.7K |
11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 153.1K |
11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 286.4K |
11:15 | 3.13 | 3.14 | 3.12 | 3.12 | 339.8K |
11:20 | 3.12 | 3.13 | 3.12 | 3.12 | 90.6K |
11:25 | 3.12 | 3.13 | 3.11 | 3.11 | 402.2K |
13:00 | 3.12 | 3.13 | 3.11 | 3.13 | 533.6K |
13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 338.6K |
13:10 | 3.12 | 3.13 | 3.11 | 3.12 | 633.8K |
13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 740.6K |
13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 648.5K |
13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 470.4K |
13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 236.9K |
13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 60.0K |
13:40 | 3.13 | 3.14 | 3.12 | 3.14 | 327.3K |
13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 174.8K |
13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 809.1K |
13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 156.2K |
14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 119.8K |
14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 268.5K |
14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 180.1K |
14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 185.2K |
14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 61.6K |
14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 204.8K |
14:30 | 3.13 | 3.14 | 3.12 | 3.12 | 910.7K |
14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 370.5K |
14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 429.6K |
14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 680.1K |
14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 811.9K |
14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 229.4K |
15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |