3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.17 | 3.19 | 3,352.5K |
| 09:35 | 3.18 | 3.23 | 3.18 | 3.23 | 1,936.0K |
| 09:40 | 3.22 | 3.29 | 3.22 | 3.25 | 2,028.3K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 663.6K |
| 09:50 | 3.25 | 3.27 | 3.23 | 3.26 | 1,357.5K |
| 09:55 | 3.25 | 3.29 | 3.25 | 3.29 | 1,326.3K |
| 10:00 | 3.28 | 3.29 | 3.26 | 3.27 | 963.8K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 415.9K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.25 | 1,301.3K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.25 | 772.6K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.25 | 528.9K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.25 | 173.0K |
| 10:30 | 3.25 | 3.25 | 3.22 | 3.23 | 1,032.7K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.21 | 770.7K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.22 | 563.4K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.20 | 754.2K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.21 | 320.3K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 54.5K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 454.7K |
| 11:05 | 3.21 | 3.23 | 3.21 | 3.22 | 389.5K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.22 | 90.3K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 115.6K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 142.2K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 199.7K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 336.0K |
| 13:05 | 3.22 | 3.27 | 3.22 | 3.26 | 1,645.9K |
| 13:10 | 3.26 | 3.30 | 3.26 | 3.29 | 2,148.8K |
| 13:15 | 3.30 | 3.34 | 3.30 | 3.32 | 1,689.5K |
| 13:20 | 3.32 | 3.33 | 3.30 | 3.31 | 755.4K |
| 13:25 | 3.32 | 3.33 | 3.31 | 3.32 | 273.4K |
| 13:30 | 3.32 | 3.33 | 3.31 | 3.32 | 310.3K |
| 13:35 | 3.32 | 3.33 | 3.30 | 3.31 | 495.1K |
| 13:40 | 3.30 | 3.31 | 3.30 | 3.30 | 232.9K |
| 13:45 | 3.31 | 3.31 | 3.30 | 3.31 | 366.9K |
| 13:50 | 3.30 | 3.31 | 3.30 | 3.30 | 180.8K |
| 13:55 | 3.30 | 3.31 | 3.30 | 3.30 | 217.3K |
| 14:00 | 3.31 | 3.31 | 3.30 | 3.30 | 270.9K |
| 14:05 | 3.30 | 3.37 | 3.30 | 3.35 | 2,258.2K |
| 14:10 | 3.35 | 3.37 | 3.35 | 3.37 | 1,378.8K |
| 14:15 | 3.37 | 3.38 | 3.35 | 3.35 | 743.6K |
| 14:20 | 3.35 | 3.37 | 3.35 | 3.36 | 354.3K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.36 | 592.9K |
| 14:30 | 3.36 | 3.38 | 3.36 | 3.37 | 569.9K |
| 14:35 | 3.38 | 3.38 | 3.37 | 3.37 | 632.1K |
| 14:40 | 3.37 | 3.38 | 3.36 | 3.37 | 636.8K |
| 14:45 | 3.37 | 3.39 | 3.37 | 3.39 | 4,374.3K |
| 14:50 | 3.39 | 3.39 | 3.38 | 3.39 | 3,722.7K |
| 14:55 | 3.39 | 3.39 | 3.38 | 3.39 | 629.3K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 251.0K |