3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.30 | 3.24 | 3.28 | 2,019.3K |
| 09:35 | 3.28 | 3.31 | 3.27 | 3.31 | 691.3K |
| 09:40 | 3.31 | 3.31 | 3.28 | 3.28 | 652.5K |
| 09:45 | 3.28 | 3.29 | 3.26 | 3.26 | 1,501.5K |
| 09:50 | 3.26 | 3.28 | 3.26 | 3.27 | 753.0K |
| 09:55 | 3.28 | 3.28 | 3.27 | 3.27 | 384.9K |
| 10:00 | 3.27 | 3.29 | 3.27 | 3.27 | 354.7K |
| 10:05 | 3.28 | 3.28 | 3.26 | 3.27 | 462.7K |
| 10:10 | 3.27 | 3.27 | 3.24 | 3.24 | 1,099.3K |
| 10:15 | 3.24 | 3.26 | 3.23 | 3.26 | 679.0K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.25 | 273.1K |
| 10:25 | 3.26 | 3.26 | 3.23 | 3.23 | 594.8K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.22 | 869.4K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 776.7K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.25 | 492.0K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 154.8K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 99.9K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.23 | 204.8K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.23 | 188.5K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 228.5K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 136.2K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 174.1K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 56.6K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 150.3K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 260.1K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.25 | 156.1K |
| 13:10 | 3.24 | 3.25 | 3.24 | 3.25 | 129.6K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 124.0K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.24 | 88.6K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 44.0K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.24 | 242.0K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 158.6K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.23 | 76.5K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 205.3K |
| 13:50 | 3.25 | 3.25 | 3.23 | 3.24 | 156.4K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 128.8K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 248.0K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 93.9K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 89.6K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 24.8K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 96.4K |
| 14:25 | 3.23 | 3.24 | 3.22 | 3.22 | 429.1K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 503.1K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.22 | 304.8K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.22 | 190.8K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.23 | 300.8K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.23 | 230.3K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.22 | 123.2K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |