3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.22 | 3.23 | 537.8K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.23 | 433.7K |
| 09:40 | 3.24 | 3.26 | 3.23 | 3.25 | 393.0K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 250.8K |
| 09:50 | 3.25 | 3.25 | 3.21 | 3.21 | 791.4K |
| 09:55 | 3.22 | 3.22 | 3.18 | 3.20 | 855.1K |
| 10:00 | 3.20 | 3.20 | 3.15 | 3.15 | 796.6K |
| 10:05 | 3.15 | 3.17 | 3.14 | 3.16 | 545.0K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 200.3K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.17 | 67.1K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 65.8K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 362.8K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.18 | 168.2K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.18 | 208.7K |
| 10:40 | 3.17 | 3.18 | 3.15 | 3.17 | 268.2K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 37.1K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 296.0K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 301.5K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 32.3K |
| 11:05 | 3.16 | 3.18 | 3.16 | 3.17 | 143.6K |
| 11:10 | 3.18 | 3.18 | 3.16 | 3.18 | 44.2K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 38.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 19.2K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 178.4K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 96.7K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 82.9K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 6.6K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 4.7K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 82.3K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 216.2K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 35.1K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 73.8K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 82.2K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 41.9K |
| 13:50 | 3.18 | 3.18 | 3.16 | 3.16 | 374.5K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 55.9K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 150.8K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 171.8K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.18 | 60.5K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 85.6K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 66.4K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 36.2K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 268.1K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 81.8K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 143.7K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 186.6K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 170.4K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 587.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |