3.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.23 | 3.17 | 3.22 | 2,136.9K |
| 09:35 | 3.22 | 3.28 | 3.21 | 3.26 | 2,442.1K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.25 | 1,513.5K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 679.9K |
| 09:50 | 3.26 | 3.27 | 3.24 | 3.24 | 779.6K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 847.5K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 754.8K |
| 10:05 | 3.23 | 3.24 | 3.21 | 3.21 | 575.2K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.22 | 257.9K |
| 10:15 | 3.23 | 3.23 | 3.19 | 3.19 | 1,109.4K |
| 10:20 | 3.19 | 3.22 | 3.19 | 3.21 | 539.0K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 309.2K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 429.6K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 280.1K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 100.4K |
| 10:45 | 3.20 | 3.21 | 3.19 | 3.19 | 248.5K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.19 | 360.1K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 312.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 430.4K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.19 | 126.2K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.18 | 286.9K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 306.7K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.19 | 232.5K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 87.9K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 12.2K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 383.5K |
| 13:05 | 3.18 | 3.20 | 3.18 | 3.19 | 116.4K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 21.7K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 202.0K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.20 | 35.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 140.7K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 177.4K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.20 | 307.5K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.20 | 10.1K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.20 | 122.5K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.21 | 144.7K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.20 | 713.1K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 471.7K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 425.8K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 527.1K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.20 | 273.5K |
| 14:20 | 3.20 | 3.21 | 3.19 | 3.19 | 292.0K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.20 | 132.6K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 448.3K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.19 | 230.7K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.19 | 198.1K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 169.5K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.19 | 499.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 302.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |