Allwin Telecommunication Co Ltd (002231)

002231
🏛️ 중국 →
3.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.28 4.17 4.26 1,278.2K
09:35 4.26 4.27 4.23 4.25 375.3K
09:40 4.25 4.26 4.22 4.25 295.7K
09:45 4.25 4.29 4.25 4.27 243.8K
09:50 4.28 4.32 4.27 4.31 533.5K
09:55 4.29 4.35 4.29 4.33 659.7K
10:00 4.32 4.33 4.31 4.32 211.3K
10:05 4.32 4.32 4.29 4.30 158.2K
10:10 4.31 4.33 4.30 4.30 300.5K
10:15 4.30 4.33 4.30 4.31 166.4K
10:20 4.31 4.32 4.30 4.30 294.2K
10:25 4.31 4.31 4.29 4.29 89.3K
10:30 4.28 4.30 4.28 4.30 106.9K
10:35 4.30 4.30 4.27 4.27 246.5K
10:40 4.27 4.28 4.23 4.25 404.2K
10:45 4.24 4.26 4.24 4.24 208.7K
10:50 4.24 4.24 4.22 4.24 113.0K
10:55 4.24 4.24 4.22 4.23 92.6K
11:00 4.23 4.24 4.22 4.23 134.9K
11:05 4.23 4.24 4.22 4.22 56.9K
11:10 4.22 4.24 4.22 4.24 36.2K
11:15 4.24 4.25 4.23 4.24 100.4K
11:20 4.24 4.24 4.23 4.23 29.4K
11:25 4.24 4.25 4.24 4.25 12.6K
13:00 4.25 4.26 4.25 4.25 138.6K
13:05 4.26 4.26 4.25 4.25 49.0K
13:10 4.25 4.26 4.25 4.25 123.2K
13:15 4.24 4.24 4.22 4.24 289.0K
13:20 4.24 4.24 4.22 4.23 109.7K
13:25 4.24 4.24 4.22 4.23 70.0K
13:30 4.24 4.25 4.24 4.24 31.2K
13:35 4.24 4.25 4.22 4.24 29.0K
13:40 4.25 4.25 4.23 4.23 79.6K
13:45 4.23 4.25 4.22 4.25 215.9K
13:50 4.24 4.24 4.23 4.24 171.4K
13:55 4.24 4.24 4.23 4.24 36.4K
14:00 4.25 4.25 4.23 4.24 105.3K
14:05 4.23 4.24 4.23 4.24 145.2K
14:10 4.24 4.28 4.24 4.27 325.2K
14:15 4.28 4.29 4.28 4.28 165.2K
14:20 4.28 4.28 4.26 4.28 118.8K
14:25 4.28 4.29 4.28 4.28 100.9K
14:30 4.28 4.29 4.27 4.27 150.7K
14:35 4.26 4.27 4.23 4.24 431.1K
14:40 4.25 4.25 4.24 4.25 90.1K
14:45 4.24 4.26 4.24 4.26 125.9K
14:50 4.26 4.26 4.25 4.26 78.2K
14:55 4.26 4.26 4.25 4.25 116.7K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음