Allwin Telecommunication Co Ltd (002231)

002231
🏛️ 중국 →
3.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.25 4.19 4.25 814.1K
09:35 4.25 4.25 4.17 4.18 768.4K
09:40 4.18 4.20 4.14 4.16 724.3K
09:45 4.16 4.19 4.15 4.15 219.0K
09:50 4.15 4.17 4.14 4.15 424.8K
09:55 4.15 4.16 4.06 4.08 2,019.2K
10:00 4.09 4.11 4.07 4.07 944.1K
10:05 4.08 4.08 4.06 4.07 724.0K
10:10 4.08 4.09 4.07 4.08 412.1K
10:15 4.07 4.09 4.06 4.07 1,192.2K
10:20 4.06 4.07 4.06 4.06 462.3K
10:25 4.06 4.07 4.05 4.05 732.1K
10:30 4.05 4.05 4.04 4.04 672.8K
10:35 4.04 4.06 4.04 4.06 619.9K
10:40 4.06 4.06 4.05 4.06 124.7K
10:45 4.05 4.06 4.04 4.06 454.1K
10:50 4.06 4.07 4.06 4.07 90.0K
10:55 4.07 4.08 4.07 4.07 30.6K
11:00 4.07 4.07 4.06 4.06 26.8K
11:05 4.07 4.07 4.06 4.07 33.8K
11:10 4.07 4.09 4.07 4.08 54.5K
11:15 4.08 4.08 4.06 4.07 60.6K
11:20 4.07 4.09 4.06 4.09 30.0K
11:25 4.09 4.09 4.06 4.08 66.7K
13:00 4.08 4.08 4.07 4.07 80.0K
13:05 4.07 4.07 4.06 4.06 56.3K
13:10 4.06 4.07 4.06 4.07 108.5K
13:15 4.07 4.09 4.07 4.08 113.7K
13:20 4.09 4.09 4.08 4.08 64.3K
13:25 4.08 4.09 4.08 4.08 24.5K
13:30 4.07 4.08 4.07 4.08 59.5K
13:35 4.09 4.09 4.08 4.09 62.2K
13:40 4.09 4.09 4.08 4.09 81.3K
13:45 4.08 4.09 4.08 4.08 21.6K
13:50 4.09 4.09 4.08 4.08 26.7K
13:55 4.08 4.08 4.07 4.08 76.8K
14:00 4.08 4.08 4.07 4.08 18.2K
14:05 4.08 4.09 4.08 4.09 21.1K
14:10 4.08 4.09 4.08 4.09 246.2K
14:15 4.09 4.10 4.08 4.09 89.0K
14:20 4.09 4.10 4.09 4.09 39.1K
14:25 4.09 4.10 4.09 4.09 74.5K
14:30 4.09 4.11 4.08 4.09 153.2K
14:35 4.08 4.10 4.08 4.08 319.0K
14:40 4.08 4.08 4.07 4.08 124.3K
14:45 4.08 4.08 4.07 4.07 169.2K
14:50 4.07 4.08 4.05 4.07 650.3K
14:55 4.07 4.08 4.06 4.07 40.9K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음