Guangdong Alpha Animation and Culture Co Ltd (002292)

002292
🏛️ 중국 →
9.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.31 9.38 9.26 9.36 3,969.2K
09:35 9.36 9.43 9.36 9.38 2,892.6K
09:40 9.38 9.38 9.33 9.36 1,785.5K
09:45 9.35 9.37 9.32 9.33 1,298.8K
09:50 9.33 9.39 9.33 9.38 1,225.5K
09:55 9.39 9.41 9.37 9.40 1,329.2K
10:00 9.40 9.42 9.38 9.38 1,614.5K
10:05 9.38 9.41 9.38 9.40 724.3K
10:10 9.39 9.40 9.37 9.37 771.5K
10:15 9.37 9.37 9.33 9.33 869.3K
10:20 9.33 9.35 9.33 9.35 899.5K
10:25 9.35 9.36 9.33 9.34 544.5K
10:30 9.34 9.35 9.31 9.33 772.8K
10:35 9.33 9.33 9.27 9.29 1,266.6K
10:40 9.29 9.29 9.25 9.27 915.7K
10:45 9.28 9.28 9.26 9.27 888.7K
10:50 9.25 9.27 9.24 9.25 2,000.7K
10:55 9.25 9.29 9.25 9.28 379.7K
11:00 9.28 9.30 9.25 9.25 586.6K
11:05 9.25 9.27 9.25 9.27 524.1K
11:10 9.27 9.28 9.26 9.26 318.8K
11:15 9.26 9.29 9.26 9.29 316.3K
11:20 9.29 9.30 9.27 9.29 299.1K
11:25 9.29 9.30 9.28 9.29 201.1K
13:00 9.29 9.30 9.28 9.28 653.8K
13:05 9.28 9.30 9.28 9.30 364.7K
13:10 9.30 9.30 9.28 9.28 493.9K
13:15 9.28 9.29 9.27 9.29 387.1K
13:20 9.28 9.29 9.26 9.26 422.9K
13:25 9.27 9.27 9.26 9.27 242.1K
13:30 9.26 9.27 9.25 9.27 425.0K
13:35 9.27 9.28 9.26 9.27 462.6K
13:40 9.27 9.28 9.26 9.28 154.5K
13:45 9.28 9.29 9.27 9.27 218.4K
13:50 9.27 9.28 9.26 9.28 340.2K
13:55 9.27 9.34 9.27 9.33 952.2K
14:00 9.33 9.36 9.30 9.35 1,241.4K
14:05 9.35 9.35 9.33 9.34 494.9K
14:10 9.34 9.35 9.32 9.33 557.4K
14:15 9.34 9.36 9.33 9.36 846.7K
14:20 9.36 9.38 9.35 9.36 924.3K
14:25 9.37 9.37 9.35 9.35 402.4K
14:30 9.36 9.38 9.35 9.38 473.7K
14:35 9.38 9.38 9.36 9.37 439.6K
14:40 9.36 9.38 9.36 9.37 569.8K
14:45 9.38 9.38 9.35 9.37 808.2K
14:50 9.36 9.37 9.35 9.37 1,121.5K
14:55 9.36 9.38 9.36 9.37 766.7K
15:40 9.37 9.37 9.37 9.37 423.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음