Guangdong Alpha Animation and Culture Co Ltd (002292)

002292
🏛️ 중국 →
9.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.21 9.27 9.15 9.26 1,680.1K
09:35 9.26 9.29 9.25 9.29 1,530.8K
09:40 9.29 9.29 9.23 9.25 1,005.5K
09:45 9.25 9.27 9.22 9.26 883.0K
09:50 9.26 9.26 9.20 9.22 1,073.1K
09:55 9.22 9.24 9.20 9.22 720.6K
10:00 9.22 9.23 9.19 9.20 735.6K
10:05 9.19 9.19 9.17 9.18 516.2K
10:10 9.18 9.20 9.17 9.20 460.6K
10:15 9.20 9.20 9.19 9.19 287.3K
10:20 9.19 9.20 9.18 9.18 559.6K
10:25 9.18 9.20 9.17 9.18 538.6K
10:30 9.19 9.20 9.18 9.19 342.2K
10:35 9.20 9.21 9.18 9.18 339.7K
10:40 9.19 9.19 9.17 9.17 589.9K
10:45 9.17 9.19 9.15 9.15 936.8K
10:50 9.16 9.18 9.16 9.18 425.3K
10:55 9.18 9.19 9.17 9.19 421.4K
11:00 9.18 9.20 9.18 9.19 419.6K
11:05 9.19 9.19 9.17 9.17 553.3K
11:10 9.18 9.20 9.18 9.19 374.2K
11:15 9.19 9.20 9.18 9.20 566.7K
11:20 9.19 9.20 9.18 9.19 359.3K
11:25 9.20 9.20 9.18 9.19 510.7K
11:30 9.20 9.20 9.20 9.20 3.7K
13:00 9.20 9.21 9.18 9.18 736.7K
13:05 9.18 9.19 9.17 9.18 626.8K
13:10 9.19 9.20 9.17 9.17 564.6K
13:15 9.17 9.19 9.17 9.18 284.0K
13:20 9.18 9.18 9.15 9.16 1,494.6K
13:25 9.16 9.18 9.16 9.18 225.8K
13:30 9.17 9.19 9.16 9.18 546.9K
13:35 9.17 9.19 9.17 9.18 470.2K
13:40 9.18 9.20 9.18 9.19 347.7K
13:45 9.19 9.22 9.19 9.21 533.6K
13:50 9.20 9.22 9.19 9.21 438.4K
13:55 9.22 9.22 9.20 9.21 674.8K
14:00 9.21 9.22 9.20 9.20 444.4K
14:05 9.20 9.21 9.20 9.20 305.4K
14:10 9.20 9.21 9.19 9.19 1,018.6K
14:15 9.20 9.21 9.19 9.20 262.1K
14:20 9.21 9.21 9.20 9.21 282.2K
14:25 9.21 9.22 9.20 9.20 272.0K
14:30 9.20 9.21 9.20 9.20 644.2K
14:35 9.20 9.21 9.20 9.20 419.4K
14:40 9.21 9.22 9.20 9.21 467.7K
14:45 9.21 9.24 9.21 9.23 722.6K
14:50 9.23 9.24 9.22 9.23 1,095.5K
14:55 9.22 9.23 9.22 9.22 1,032.0K
15:40 9.23 9.23 9.23 9.23 434.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음