Guangdong Alpha Animation and Culture Co Ltd (002292)

002292
🏛️ 중국 →
9.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.16 9.16 9.05 9.06 3,251.2K
09:35 9.06 9.07 9.05 9.06 1,752.3K
09:40 9.06 9.08 9.06 9.07 1,134.8K
09:45 9.07 9.08 9.04 9.04 1,988.2K
09:50 9.04 9.05 9.01 9.04 1,527.6K
09:55 9.03 9.06 9.02 9.05 732.9K
10:00 9.05 9.06 9.03 9.05 537.1K
10:05 9.05 9.08 9.03 9.08 615.5K
10:10 9.08 9.08 9.06 9.07 518.8K
10:15 9.07 9.09 9.07 9.09 407.4K
10:20 9.08 9.11 9.08 9.09 424.6K
10:25 9.08 9.10 9.08 9.10 172.1K
10:30 9.10 9.10 9.08 9.09 263.3K
10:35 9.09 9.10 9.08 9.09 294.4K
10:40 9.10 9.11 9.09 9.09 265.4K
10:45 9.11 9.11 9.09 9.11 276.0K
10:50 9.10 9.11 9.10 9.11 201.5K
10:55 9.11 9.12 9.10 9.10 228.9K
11:00 9.10 9.12 9.09 9.12 180.6K
11:05 9.12 9.12 9.10 9.10 163.1K
11:10 9.10 9.11 9.08 9.10 521.2K
11:15 9.10 9.13 9.09 9.10 313.6K
11:20 9.10 9.10 9.08 9.09 124.2K
11:25 9.09 9.10 9.08 9.10 168.3K
13:00 9.09 9.09 9.06 9.06 516.5K
13:05 9.06 9.07 9.06 9.06 154.6K
13:10 9.06 9.08 9.06 9.07 192.7K
13:15 9.07 9.08 9.06 9.07 252.9K
13:20 9.06 9.08 9.06 9.06 341.5K
13:25 9.06 9.07 9.06 9.06 265.0K
13:30 9.07 9.08 9.05 9.08 557.7K
13:35 9.07 9.08 9.06 9.06 145.8K
13:40 9.07 9.07 9.05 9.06 319.9K
13:45 9.06 9.08 9.05 9.08 641.7K
13:50 9.08 9.08 9.05 9.06 533.5K
13:55 9.06 9.07 9.04 9.05 749.4K
14:00 9.05 9.06 9.04 9.06 442.0K
14:05 9.06 9.06 9.04 9.05 236.6K
14:10 9.05 9.05 9.03 9.03 632.0K
14:15 9.04 9.06 9.03 9.06 346.1K
14:20 9.06 9.07 9.05 9.05 295.4K
14:25 9.05 9.06 9.04 9.05 652.6K
14:30 9.05 9.05 9.03 9.04 580.6K
14:35 9.03 9.04 9.03 9.03 865.6K
14:40 9.03 9.04 9.02 9.04 627.6K
14:45 9.04 9.06 9.03 9.05 716.0K
14:50 9.05 9.05 9.03 9.05 938.7K
14:55 9.05 9.05 9.03 9.05 661.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음