Alpha Architect Aggregate Bond ETF (BOXA)

BOXA
🏛️ 미국 →
104.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:30 101.91 101.91 101.91 101.91 5.4K
11:31 101.81 101.91 101.81 101.90 0.3K
11:32 101.81 101.81 101.81 101.81 0.1K
11:39 102.02 102.02 101.83 101.83 0.3K
11:40 101.84 101.84 101.84 101.84 0.3K
12:05 101.75 101.84 101.75 101.83 0.7K
12:37 101.82 101.82 101.82 101.82 0.8K
12:38 101.75 101.81 101.75 101.81 0.8K
12:41 101.80 101.80 101.75 101.80 0.8K
12:42 101.80 101.80 101.74 101.74 0.6K
12:44 101.81 101.81 101.81 101.81 0.8K
12:55 101.76 101.76 101.76 101.76 0.3K
12:56 101.76 101.76 101.75 101.75 2.2K
12:57 101.76 101.76 101.76 101.76 0.5K
13:00 101.72 101.76 101.72 101.76 0.4K
13:08 101.76 101.76 101.76 101.76 0.3K
13:09 101.76 101.77 101.74 101.74 2.5K
13:10 101.74 101.77 101.74 101.77 3.0K
13:11 101.74 101.77 101.74 101.77 3.1K
15:59 101.74 101.83 101.74 101.83 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음