Alpha Architect 1-3 Month Box ETF (BOXX)

BOXX
🏛️ 미국 →
113.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.13 111.14 111.13 111.14 44.5K
09:31 111.13 111.13 111.13 111.13 1.0K
09:32 111.13 111.14 111.13 111.14 6.8K
09:33 111.14 111.14 111.13 111.13 3.7K
09:34 111.14 111.14 111.13 111.13 6.5K
09:35 111.13 111.14 111.13 111.13 2.2K
09:36 111.14 111.14 111.13 111.14 12.1K
09:37 111.14 111.14 111.14 111.14 7.7K
09:38 111.13 111.14 111.13 111.14 5.8K
09:39 111.14 111.14 111.14 111.14 3.5K
09:40 111.14 111.14 111.14 111.14 4.0K
09:41 111.14 111.14 111.13 111.14 1.3K
09:42 111.14 111.14 111.13 111.14 4.3K
09:43 111.13 111.13 111.13 111.13 2.7K
09:44 111.14 111.14 111.13 111.13 2.0K
09:45 111.13 111.14 111.13 111.14 14.8K
09:46 111.14 111.14 111.13 111.14 1.3K
09:47 111.14 111.14 111.14 111.14 0.6K
09:48 111.14 111.14 111.14 111.14 0.4K
09:49 111.14 111.14 111.13 111.14 0.8K
09:50 111.14 111.14 111.13 111.13 3.5K
09:51 111.14 111.15 111.14 111.15 34.4K
09:52 111.15 111.15 111.14 111.15 2.1K
09:53 111.15 111.15 111.15 111.15 1.5K
09:54 111.14 111.15 111.14 111.15 9.5K
09:55 111.15 111.15 111.14 111.14 2.6K
09:56 111.15 111.15 111.14 111.15 2.5K
09:58 111.15 111.15 111.15 111.15 0.4K
09:59 111.14 111.15 111.14 111.14 7.6K
10:00 111.13 111.14 111.13 111.14 9.0K
10:01 111.13 111.13 111.13 111.13 1.1K
10:02 111.13 111.13 111.13 111.13 0.2K
10:03 111.14 111.14 111.14 111.14 25.9K
10:04 111.14 111.14 111.14 111.14 0.6K
10:05 111.14 111.14 111.14 111.14 0.4K
10:06 111.14 111.14 111.13 111.13 0.7K
10:07 111.13 111.14 111.13 111.14 9.2K
10:08 111.14 111.14 111.14 111.14 1.5K
10:09 111.14 111.14 111.14 111.14 2.2K
10:10 111.13 111.13 111.13 111.13 0.3K
10:11 111.13 111.14 111.13 111.14 0.5K
10:12 111.14 111.14 111.14 111.14 0.5K
10:13 111.14 111.14 111.14 111.14 1.4K
10:14 111.13 111.14 111.13 111.14 3.0K
10:16 111.13 111.14 111.13 111.14 0.5K
10:18 111.13 111.13 111.13 111.13 0.5K
10:19 111.14 111.14 111.14 111.14 0.5K
10:20 111.13 111.13 111.13 111.13 0.4K
10:21 111.14 111.14 111.14 111.14 0.7K
10:23 111.14 111.14 111.14 111.14 5.8K
10:25 111.14 111.14 111.13 111.13 3.0K
10:26 111.14 111.14 111.14 111.14 0.5K
10:27 111.13 111.14 111.13 111.14 12.3K
10:29 111.14 111.14 111.14 111.14 16.2K
10:30 111.14 111.14 111.14 111.14 1.2K
10:31 111.14 111.14 111.14 111.14 0.6K
10:32 111.14 111.14 111.14 111.14 0.3K
10:33 111.13 111.13 111.13 111.13 0.9K
10:34 111.14 111.14 111.13 111.14 1.5K
10:35 111.14 111.14 111.14 111.14 0.4K
10:36 111.14 111.14 111.14 111.14 1.5K
10:37 111.13 111.13 111.13 111.13 0.2K
10:38 111.13 111.14 111.13 111.14 0.9K
10:39 111.14 111.14 111.14 111.14 3.1K
10:40 111.14 111.14 111.14 111.14 2.2K
10:41 111.14 111.14 111.14 111.14 0.6K
10:42 111.14 111.14 111.13 111.14 2.5K
10:43 111.13 111.13 111.13 111.13 0.5K
10:44 111.14 111.14 111.14 111.14 5.3K
10:45 111.14 111.14 111.13 111.13 1.9K
10:49 111.13 111.14 111.13 111.14 0.9K
10:50 111.14 111.14 111.14 111.14 0.2K
10:51 111.14 111.14 111.14 111.14 1.6K
10:52 111.14 111.14 111.14 111.14 2.0K
10:53 111.14 111.14 111.14 111.14 0.3K
10:54 111.13 111.13 111.13 111.13 0.2K
10:55 111.14 111.14 111.13 111.13 0.7K
10:56 111.14 111.14 111.13 111.13 6.8K
10:57 111.14 111.14 111.14 111.14 2.1K
10:59 111.14 111.14 111.13 111.13 11.1K
11:00 111.14 111.14 111.14 111.14 23.4K
11:01 111.14 111.14 111.14 111.14 0.6K
11:02 111.14 111.14 111.14 111.14 5.1K
11:03 111.14 111.14 111.14 111.14 6.7K
11:04 111.13 111.13 111.13 111.13 0.4K
11:05 111.14 111.14 111.14 111.14 1.2K
11:06 111.14 111.14 111.14 111.14 3.3K
11:07 111.14 111.14 111.14 111.14 2.0K
11:08 111.13 111.13 111.13 111.13 0.5K
11:09 111.14 111.14 111.14 111.14 2.9K
11:10 111.14 111.14 111.14 111.14 3.0K
11:11 111.14 111.14 111.13 111.13 1.9K
11:14 111.14 111.14 111.14 111.14 19.8K
11:15 111.13 111.13 111.13 111.13 0.7K
11:16 111.14 111.14 111.13 111.13 6.1K
11:18 111.14 111.14 111.13 111.14 1.7K
11:19 111.13 111.13 111.13 111.13 0.3K
11:20 111.13 111.13 111.13 111.13 1.6K
11:21 111.14 111.14 111.14 111.14 0.9K
11:22 111.13 111.13 111.13 111.13 0.7K
11:24 111.14 111.14 111.14 111.14 2.6K
11:25 111.14 111.14 111.14 111.14 0.4K
11:26 111.14 111.14 111.14 111.14 0.3K
11:27 111.14 111.14 111.14 111.14 0.4K
11:29 111.13 111.13 111.13 111.13 0.9K
11:31 111.14 111.14 111.14 111.14 1.1K
11:32 111.14 111.14 111.14 111.14 0.6K
11:33 111.14 111.14 111.14 111.14 1.0K
11:35 111.14 111.14 111.14 111.14 0.6K
11:36 111.14 111.14 111.14 111.14 0.2K
11:37 111.14 111.14 111.14 111.14 1.9K
11:41 111.14 111.14 111.14 111.14 0.9K
11:42 111.14 111.14 111.13 111.14 1.8K
11:43 111.14 111.14 111.14 111.14 0.3K
11:44 111.14 111.14 111.14 111.14 1.1K
11:45 111.14 111.14 111.14 111.14 0.6K
11:46 111.14 111.14 111.13 111.13 1.0K
11:47 111.14 111.14 111.14 111.14 1.4K
11:50 111.14 111.14 111.14 111.14 5.8K
11:52 111.13 111.13 111.13 111.13 2.9K
11:54 111.14 111.14 111.14 111.14 1.9K
11:55 111.13 111.13 111.13 111.13 1.6K
11:56 111.14 111.14 111.14 111.14 0.5K
11:57 111.14 111.14 111.13 111.14 4.7K
11:58 111.13 111.14 111.13 111.13 1.1K
11:59 111.14 111.14 111.14 111.14 1.0K
12:00 111.14 111.14 111.13 111.13 0.7K
12:01 111.13 111.13 111.13 111.13 1.4K
12:02 111.13 111.14 111.13 111.14 1.6K
12:06 111.14 111.14 111.13 111.13 4.2K
12:07 111.13 111.13 111.13 111.13 0.3K
12:08 111.14 111.14 111.13 111.14 0.8K
12:09 111.14 111.14 111.13 111.14 0.8K
12:10 111.13 111.14 111.13 111.14 2.2K
12:11 111.14 111.14 111.14 111.14 0.6K
12:12 111.14 111.14 111.14 111.14 0.4K
12:13 111.14 111.14 111.14 111.14 3.4K
12:14 111.14 111.14 111.14 111.14 1.1K
12:16 111.14 111.14 111.14 111.14 1.3K
12:17 111.14 111.14 111.14 111.14 0.5K
12:18 111.13 111.14 111.13 111.14 1.6K
12:19 111.14 111.14 111.13 111.13 2.3K
12:20 111.13 111.13 111.13 111.13 0.6K
12:22 111.13 111.14 111.13 111.14 2.3K
12:23 111.14 111.14 111.14 111.14 1.0K
12:25 111.13 111.14 111.13 111.14 1.1K
12:28 111.13 111.13 111.13 111.13 0.2K
12:29 111.14 111.14 111.14 111.14 8.1K
12:30 111.13 111.13 111.13 111.13 0.1K
12:31 111.13 111.13 111.13 111.13 0.2K
12:32 111.14 111.14 111.14 111.14 1.2K
12:34 111.13 111.13 111.13 111.13 0.2K
12:35 111.14 111.14 111.14 111.14 0.2K
12:36 111.13 111.13 111.13 111.13 1.7K
12:38 111.14 111.14 111.14 111.14 0.1K
12:39 111.14 111.14 111.14 111.14 0.7K
12:40 111.13 111.13 111.13 111.13 1.1K
12:41 111.14 111.14 111.14 111.14 0.9K
12:42 111.14 111.14 111.14 111.14 1.1K
12:44 111.14 111.14 111.14 111.14 0.5K
12:45 111.14 111.14 111.13 111.13 4.2K
12:46 111.14 111.14 111.14 111.14 1.6K
12:47 111.14 111.14 111.14 111.14 0.5K
12:48 111.13 111.13 111.13 111.13 0.6K
12:50 111.13 111.13 111.13 111.13 0.2K
12:51 111.14 111.14 111.14 111.14 0.3K
12:52 111.14 111.14 111.14 111.14 0.8K
12:56 111.14 111.14 111.14 111.14 0.6K
12:57 111.14 111.14 111.14 111.14 0.4K
12:58 111.14 111.14 111.14 111.14 0.1K
13:00 111.14 111.14 111.14 111.14 1.4K
13:01 111.14 111.14 111.14 111.14 0.3K
13:02 111.14 111.14 111.14 111.14 0.9K
13:03 111.13 111.14 111.13 111.14 5.0K
13:05 111.13 111.14 111.13 111.14 3.5K
13:06 111.14 111.14 111.14 111.14 0.5K
13:07 111.14 111.14 111.13 111.13 4.8K
13:08 111.14 111.14 111.13 111.14 5.3K
13:10 111.14 111.14 111.13 111.14 1.7K
13:11 111.14 111.14 111.14 111.14 0.1K
13:12 111.14 111.14 111.13 111.14 2.2K
13:13 111.14 111.14 111.14 111.14 2.1K
13:14 111.13 111.13 111.13 111.13 0.4K
13:15 111.14 111.14 111.14 111.14 0.3K
13:16 111.14 111.14 111.14 111.14 0.4K
13:17 111.14 111.14 111.14 111.14 0.3K
13:18 111.14 111.14 111.14 111.14 0.4K
13:19 111.14 111.14 111.14 111.14 0.6K
13:20 111.14 111.14 111.14 111.14 1.0K
13:21 111.14 111.14 111.14 111.14 1.0K
13:25 111.14 111.14 111.14 111.14 2.5K
13:26 111.13 111.13 111.13 111.13 0.8K
13:27 111.14 111.14 111.14 111.14 2.3K
13:28 111.14 111.14 111.14 111.14 1.6K
13:30 111.14 111.14 111.14 111.14 0.1K
13:31 111.14 111.14 111.14 111.14 0.1K
13:32 111.13 111.13 111.13 111.13 0.2K
13:33 111.13 111.14 111.13 111.13 3.9K
13:34 111.14 111.14 111.13 111.13 2.2K
13:35 111.14 111.14 111.14 111.14 1.4K
13:36 111.14 111.14 111.14 111.14 1.3K
13:37 111.14 111.14 111.13 111.14 7.4K
13:39 111.14 111.14 111.14 111.14 42.0K
13:40 111.14 111.14 111.14 111.13 0.1K
13:41 111.14 111.14 111.14 111.14 1.2K
13:42 111.14 111.14 111.14 111.14 2.2K
13:44 111.14 111.14 111.14 111.14 1.3K
13:45 111.14 111.14 111.14 111.14 0.2K
13:46 111.13 111.14 111.13 111.14 1.9K
13:47 111.14 111.14 111.14 111.14 0.8K
13:49 111.14 111.14 111.14 111.14 20.5K
13:50 111.14 111.14 111.14 111.13 0.9K
13:55 111.14 111.14 111.14 111.14 0.3K
13:56 111.13 111.14 111.13 111.14 3.2K
13:57 111.14 111.14 111.13 111.14 12.7K
13:58 111.14 111.14 111.14 111.14 0.3K
13:59 111.13 111.14 111.13 111.14 1.0K
14:00 111.13 111.13 111.13 111.13 0.3K
14:01 111.14 111.14 111.13 111.13 2.6K
14:03 111.14 111.14 111.14 111.14 1.6K
14:04 111.14 111.14 111.14 111.14 3.0K
14:05 111.14 111.14 111.14 111.14 1.6K
14:06 111.14 111.14 111.14 111.14 1.0K
14:07 111.14 111.14 111.14 111.14 0.7K
14:09 111.14 111.14 111.14 111.14 0.8K
14:11 111.14 111.14 111.14 111.14 3.4K
14:12 111.14 111.14 111.14 111.14 1.0K
14:13 111.14 111.14 111.14 111.14 1.2K
14:14 111.14 111.14 111.14 111.14 10.5K
14:15 111.14 111.14 111.14 111.14 0.7K
14:16 111.14 111.14 111.13 111.13 14.7K
14:17 111.14 111.14 111.14 111.14 0.3K
14:18 111.13 111.13 111.13 111.13 0.3K
14:19 111.13 111.13 111.13 111.13 0.3K
14:20 111.14 111.14 111.14 111.14 2.6K
14:22 111.13 111.13 111.13 111.13 0.2K
14:23 111.14 111.14 111.14 111.14 0.6K
14:25 111.14 111.14 111.14 111.14 0.9K
14:26 111.14 111.14 111.14 111.14 0.8K
14:29 111.13 111.14 111.13 111.14 0.6K
14:31 111.14 111.14 111.14 111.14 3.9K
14:33 111.13 111.13 111.13 111.13 1.4K
14:37 111.13 111.13 111.13 111.13 0.5K
14:39 111.13 111.14 111.13 111.14 1.4K
14:40 111.14 111.14 111.14 111.14 5.9K
14:41 111.14 111.14 111.14 111.14 0.9K
14:42 111.14 111.14 111.14 111.14 1.2K
14:43 111.14 111.14 111.14 111.14 0.2K
14:45 111.14 111.14 111.13 111.13 3.0K
14:46 111.14 111.14 111.14 111.14 0.2K
14:47 111.14 111.14 111.14 111.14 1.0K
14:48 111.13 111.13 111.13 111.13 0.8K
14:49 111.14 111.14 111.14 111.14 0.4K
14:50 111.14 111.14 111.14 111.14 1.9K
14:52 111.14 111.14 111.14 111.14 0.2K
14:53 111.14 111.14 111.14 111.14 0.4K
14:55 111.14 111.14 111.14 111.14 0.4K
14:57 111.14 111.14 111.14 111.14 2.3K
14:58 111.14 111.14 111.13 111.13 8.8K
14:59 111.13 111.13 111.13 111.13 2.7K
15:00 111.13 111.13 111.13 111.13 0.6K
15:01 111.14 111.14 111.13 111.13 2.4K
15:02 111.14 111.14 111.14 111.14 1.0K
15:03 111.14 111.14 111.13 111.13 1.8K
15:05 111.14 111.14 111.14 111.14 3.3K
15:06 111.14 111.14 111.14 111.14 0.6K
15:07 111.14 111.14 111.14 111.14 0.5K
15:08 111.14 111.14 111.13 111.14 5.5K
15:10 111.14 111.14 111.14 111.14 5.5K
15:11 111.14 111.14 111.13 111.14 1.2K
15:12 111.14 111.14 111.13 111.14 9.7K
15:13 111.13 111.14 111.13 111.14 3.3K
15:14 111.14 111.14 111.13 111.14 1.8K
15:15 111.14 111.14 111.14 111.14 2.2K
15:16 111.14 111.14 111.14 111.14 1.9K
15:17 111.13 111.14 111.13 111.14 3.4K
15:18 111.14 111.14 111.14 111.14 15.3K
15:19 111.14 111.14 111.14 111.14 7.8K
15:20 111.14 111.14 111.14 111.14 0.1K
15:21 111.13 111.14 111.13 111.14 12.0K
15:22 111.14 111.14 111.14 111.14 0.3K
15:23 111.14 111.14 111.13 111.14 7.4K
15:24 111.14 111.14 111.14 111.14 3.3K
15:25 111.13 111.14 111.13 111.14 3.3K
15:26 111.14 111.14 111.13 111.14 5.5K
15:27 111.14 111.14 111.14 111.14 1.6K
15:28 111.14 111.14 111.13 111.13 1.5K
15:29 111.14 111.14 111.14 111.14 3.0K
15:30 111.13 111.13 111.13 111.13 0.6K
15:31 111.14 111.14 111.13 111.13 1.6K
15:32 111.13 111.14 111.13 111.13 2.0K
15:33 111.14 111.14 111.14 111.14 10.6K
15:34 111.14 111.14 111.14 111.14 1.8K
15:35 111.13 111.14 111.13 111.14 1.2K
15:36 111.14 111.14 111.14 111.14 2.2K
15:38 111.14 111.14 111.14 111.14 0.1K
15:39 111.14 111.14 111.13 111.14 1.3K
15:40 111.14 111.14 111.14 111.14 1.0K
15:41 111.14 111.14 111.14 111.14 0.2K
15:42 111.14 111.14 111.14 111.14 2.2K
15:43 111.13 111.14 111.13 111.14 0.2K
15:44 111.14 111.14 111.14 111.14 0.8K
15:45 111.14 111.14 111.13 111.14 1.1K
15:46 111.14 111.14 111.13 111.14 10.0K
15:47 111.13 111.14 111.13 111.14 9.0K
15:49 111.14 111.14 111.14 111.14 15.2K
15:50 111.14 111.14 111.14 111.14 15.1K
15:51 111.13 111.14 111.13 111.14 4.1K
15:52 111.14 111.14 111.14 111.14 1.3K
15:53 111.13 111.14 111.13 111.14 6.4K
15:54 111.14 111.14 111.14 111.14 1.8K
15:55 111.14 111.14 111.14 111.14 1.6K
15:56 111.13 111.14 111.13 111.14 1.7K
15:57 111.14 111.14 111.14 111.14 6.3K
15:58 111.14 111.14 111.13 111.13 2.5K
15:59 111.13 111.14 111.13 111.14 8.1K
16:00 111.14 111.14 111.14 111.14 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음