Alpha Divisions PCL (ALPHAXm)

ALPHAXm
🏛️ 태국 →
0.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.40 0.40 645.0K
10:00 0.40 0.40 0.40 0.40 40.0K
10:05 0.40 0.40 0.40 0.40 35.0K
10:10 0.40 0.40 0.40 0.40 0.3K
10:25 0.40 0.40 0.40 0.40 82.9K
10:35 0.40 0.40 0.39 0.40 60.2K
10:45 0.40 0.40 0.40 0.40 1,002.0K
10:50 0.41 0.41 0.40 0.41 105.1K
10:55 0.40 0.40 0.40 0.40 978.4K
11:05 0.40 0.40 0.39 0.40 85.0K
11:15 0.40 0.40 0.40 0.40 1.3K
11:40 0.40 0.40 0.40 0.40 50.1K
11:45 0.40 0.40 0.40 0.40 1.0K
11:50 0.40 0.40 0.40 0.40 125.4K
11:55 0.40 0.40 0.40 0.40 51.0K
12:05 0.40 0.40 0.40 0.40 45.0K
12:10 0.40 0.40 0.40 0.40 300.0K
12:15 0.40 0.40 0.40 0.40 0.1K
12:20 0.40 0.40 0.40 0.40 123.8K
13:55 0.41 0.41 0.41 0.41 10.0K
14:00 0.40 0.40 0.40 0.40 117.4K
14:05 0.40 0.40 0.39 0.39 119.6K
14:20 0.39 0.40 0.39 0.39 101.0K
14:25 0.39 0.39 0.39 0.39 10.0K
14:30 0.39 0.39 0.39 0.39 50.0K
14:35 0.39 0.39 0.39 0.39 50.1K
14:40 0.39 0.39 0.39 0.39 1.1K
14:55 0.39 0.39 0.39 0.39 50.0K
15:00 0.39 0.39 0.39 0.39 0.1K
15:15 0.40 0.40 0.40 0.40 2.0K
15:20 0.39 0.39 0.39 0.39 50.0K
15:35 0.39 0.39 0.39 0.39 50.0K
15:40 0.39 0.39 0.39 0.39 50.0K
15:45 0.39 0.39 0.39 0.39 50.0K
15:50 0.39 0.39 0.39 0.39 50.2K
15:55 0.39 0.39 0.39 0.39 50.8K
16:00 0.40 0.40 0.40 0.40 0.1K
16:10 0.39 0.39 0.39 0.39 52.0K
16:15 0.40 0.40 0.39 0.39 70.0K
16:20 0.39 0.40 0.39 0.39 205.5K
16:25 0.40 0.40 0.39 0.39 127.4K
16:35 0.39 0.39 0.39 0.39 275.0K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음