Alpha Divisions PCL (ALPHAXm)

ALPHAXm
🏛️ 태국 →
0.38
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 21.8K
10:05 0.39 0.39 0.39 0.39 950.2K
10:10 0.39 0.40 0.39 0.40 100.2K
10:15 0.39 0.39 0.38 0.39 428.2K
10:20 0.39 0.39 0.39 0.39 26.0K
10:25 0.39 0.39 0.39 0.39 63.6K
10:30 0.39 0.39 0.39 0.39 472.2K
10:35 0.39 0.40 0.39 0.40 141.7K
11:00 0.39 0.39 0.39 0.39 144.2K
11:10 0.39 0.40 0.39 0.40 155.9K
11:20 0.39 0.40 0.39 0.40 55.0K
11:25 0.39 0.40 0.39 0.40 2.1K
12:00 0.39 0.39 0.39 0.39 60.3K
12:05 0.39 0.39 0.39 0.39 275.2K
12:10 0.39 0.40 0.39 0.40 41.6K
12:25 0.39 0.39 0.39 0.39 100.0K
13:55 0.39 0.39 0.39 0.39 35.4K
14:10 0.39 0.39 0.39 0.39 10.0K
14:15 0.40 0.40 0.40 0.40 8.3K
14:25 0.39 0.39 0.39 0.39 30.0K
14:40 0.39 0.39 0.39 0.39 40.0K
15:05 0.39 0.39 0.39 0.39 100.0K
15:10 0.39 0.39 0.39 0.39 1.0K
15:35 0.39 0.39 0.39 0.39 133.1K
15:45 0.39 0.39 0.39 0.39 50.2K
15:50 0.39 0.39 0.39 0.39 15.0K
16:10 0.39 0.39 0.39 0.39 0.1K
16:15 0.39 0.39 0.39 0.39 100.0K
16:20 0.39 0.39 0.39 0.39 110.0K
16:25 0.39 0.39 0.39 0.39 71.0K
16:35 0.39 0.39 0.39 0.39 200.2K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음