AlphaVest Acquisition Corp Unit (ATMVU)

ATMVU
🏛️ 미국 →
16.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:17 19.00 19.00 19.00 19.00 0.5K
11:50 22.00 22.00 22.00 22.00 0.5K
12:20 31.20 31.20 31.20 31.20 0.9K
12:29 37.00 37.00 37.00 37.00 0.7K
12:35 38.00 38.00 38.00 38.00 0.4K
12:36 40.00 40.00 40.00 40.00 0.1K
12:37 42.00 42.00 42.00 42.00 1.1K
12:40 36.50 36.50 36.50 36.50 1.2K
12:42 39.36 39.36 39.16 39.16 0.4K
12:43 39.16 39.54 39.16 39.54 0.2K
12:44 39.34 39.34 39.00 39.00 0.9K
12:45 39.80 39.80 39.15 39.15 0.8K
12:46 37.92 37.92 37.92 37.92 0.8K
12:49 39.00 39.00 38.90 38.90 0.6K
12:50 38.33 39.16 38.33 39.16 1.0K
12:51 38.11 38.11 38.11 38.11 2.0K
12:53 38.20 38.20 38.06 38.06 2.4K
12:56 36.00 36.00 36.00 36.00 0.3K
12:57 35.36 35.42 35.36 35.42 0.8K
12:58 35.16 35.16 35.16 35.16 2.0K
13:01 39.38 39.38 39.38 39.38 0.1K
13:02 35.30 35.30 33.00 33.00 0.5K
13:03 36.39 36.39 36.39 36.39 0.5K
13:05 33.00 36.00 33.00 36.00 1.2K
13:06 34.34 34.34 34.34 34.34 0.6K
13:07 35.00 35.16 35.00 35.16 1.1K
13:09 32.13 32.13 32.13 32.13 0.2K
13:10 32.51 32.51 32.51 32.51 1.1K
13:11 31.10 31.10 31.10 31.10 1.0K
13:14 32.31 32.31 32.31 32.31 0.9K
13:15 34.38 34.38 34.38 34.38 0.5K
13:17 34.10 34.10 34.10 34.10 0.6K
13:18 35.45 35.45 35.05 35.05 1.5K
13:19 35.00 35.00 35.00 35.00 0.1K
13:20 35.23 35.23 35.23 35.23 0.5K
13:23 31.39 31.39 31.39 31.39 1.7K
13:26 31.62 31.62 31.62 31.62 1.3K
13:29 29.81 29.81 29.81 29.81 0.6K
13:31 31.00 31.00 31.00 31.00 0.2K
13:32 31.71 31.71 31.71 31.71 0.7K
13:34 31.71 31.71 31.71 31.71 0.5K
13:35 31.83 33.00 31.83 33.00 0.8K
13:36 33.05 33.05 33.05 33.05 1.2K
13:39 33.00 33.00 33.00 33.00 0.1K
13:40 33.33 33.33 33.33 33.33 0.9K
13:41 33.50 33.50 33.00 33.00 1.3K
13:44 34.29 34.29 34.29 34.29 0.9K
13:45 33.80 33.80 33.80 33.80 0.2K
13:46 32.04 32.04 32.04 32.04 1.6K
14:58 30.72 30.72 30.72 30.72 0.6K
15:12 29.95 29.95 29.95 29.95 0.1K
15:14 27.65 27.65 27.65 27.65 1.0K
15:21 26.00 26.00 26.00 26.00 0.4K
15:22 24.33 24.33 24.33 24.33 0.5K
15:25 24.00 24.00 24.00 24.00 0.6K
15:37 24.00 24.00 24.00 24.00 0.2K
15:41 21.60 21.60 21.60 21.60 0.1K
15:42 24.50 24.50 24.50 24.50 0.6K
15:56 22.00 22.00 22.00 22.00 0.5K
15:57 22.00 22.00 22.00 22.00 0.5K
15:59 22.00 22.00 22.00 22.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음