ALT Telecom PCL (ALT)

ALT
🏛️ 태국 →
1.13
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 1.01 1.01 1.01 1.01 1.0K
10:20 1.00 1.00 1.00 1.00 1.0K
10:25 1.00 1.00 1.00 1.00 1.0K
10:45 1.00 1.00 1.00 1.00 1.0K
11:05 1.00 1.00 0.99 0.99 53.5K
11:10 0.98 0.98 0.92 0.96 211.2K
11:15 0.96 0.97 0.96 0.96 55.9K
11:25 0.96 0.98 0.96 0.98 26.0K
11:30 0.98 0.99 0.98 0.99 30.0K
11:45 0.98 0.98 0.98 0.98 0.3K
11:50 0.97 0.98 0.97 0.98 10.2K
12:10 0.98 0.98 0.98 0.98 1.0K
12:15 0.97 0.97 0.97 0.97 1.0K
12:20 0.96 0.96 0.96 0.96 4.0K
13:55 0.96 0.96 0.96 0.96 48.7K
14:00 0.96 0.96 0.96 0.96 3.6K
14:10 0.96 0.96 0.96 0.96 0.5K
14:20 0.96 0.96 0.96 0.96 10.0K
14:45 0.96 0.96 0.96 0.96 15.0K
14:55 0.96 0.96 0.96 0.96 4.5K
15:05 0.95 0.95 0.95 0.95 21.0K
15:10 0.95 1.00 0.94 0.99 55.2K
15:40 0.96 0.96 0.96 0.96 1.0K
15:45 0.95 0.95 0.95 0.95 4.2K
15:50 0.96 0.98 0.95 0.98 13.8K
15:55 0.98 0.98 0.98 0.98 10.0K
16:10 0.98 0.98 0.98 0.98 0.1K
16:20 0.98 0.99 0.98 0.99 5.0K
16:35 1.00 1.00 1.00 1.00 49.5K
17:45 1.00 1.00 1.00 1.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음