Ambac Financial Group Inc (AMBC)

AMBC
🏛️ 미국 →
8.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.80 8.80 8.80 12.8K
09:33 8.80 8.81 8.80 8.81 1.6K
09:34 8.81 8.81 8.81 8.81 0.3K
09:35 8.81 8.83 8.80 8.83 0.4K
09:36 8.80 8.80 8.80 8.80 0.2K
09:37 8.79 8.79 8.79 8.79 0.3K
09:38 8.77 8.77 8.77 8.77 1.1K
09:39 8.80 8.80 8.80 8.80 0.7K
09:40 8.79 8.79 8.79 8.79 0.8K
09:41 8.79 8.79 8.79 8.79 0.4K
09:42 8.78 8.78 8.78 8.78 0.2K
09:43 8.77 8.77 8.77 8.77 0.6K
09:44 8.76 8.80 8.76 8.80 2.9K
09:45 8.84 8.84 8.84 8.84 12.9K
09:47 8.79 8.79 8.78 8.78 0.4K
09:48 8.81 8.81 8.81 8.81 0.8K
09:50 8.81 8.82 8.81 8.82 6.2K
09:51 8.85 8.85 8.85 8.85 0.4K
09:52 8.85 8.85 8.83 8.85 4.8K
09:53 8.85 8.90 8.85 8.90 15.5K
09:54 8.86 8.86 8.86 8.86 0.6K
09:55 8.85 8.85 8.85 8.85 0.1K
09:56 8.87 8.87 8.87 8.87 4.6K
09:57 8.87 8.88 8.87 8.88 3.2K
09:58 8.91 8.91 8.91 8.91 2.3K
09:59 8.93 8.93 8.91 8.91 0.4K
10:00 8.95 8.97 8.95 8.96 6.1K
10:01 8.97 8.98 8.97 8.98 5.5K
10:02 8.91 8.91 8.91 8.91 1.2K
10:03 8.89 8.89 8.89 8.89 1.1K
10:04 8.92 8.92 8.92 8.92 1.9K
10:08 8.90 8.90 8.90 8.90 2.0K
10:09 8.88 8.88 8.87 8.87 1.8K
10:10 8.88 8.88 8.88 8.88 0.3K
10:12 8.86 8.86 8.80 8.80 10.6K
10:13 8.80 8.80 8.80 8.80 1.1K
10:14 8.79 8.82 8.79 8.82 2.5K
10:16 8.82 8.82 8.82 8.83 8.9K
10:17 8.83 8.84 8.83 8.84 3.0K
10:18 8.81 8.81 8.80 8.80 3.2K
10:19 8.81 8.83 8.81 8.83 4.6K
10:21 8.82 8.82 8.79 8.80 6.9K
10:22 8.82 8.82 8.82 8.82 0.5K
10:24 8.81 8.81 8.81 8.81 1.2K
10:25 8.77 8.79 8.77 8.79 0.9K
10:26 8.76 8.76 8.76 8.76 0.9K
10:27 8.75 8.75 8.75 8.74 0.6K
10:28 8.75 8.79 8.75 8.77 2.8K
10:29 8.77 8.77 8.77 8.77 0.4K
10:30 8.77 8.79 8.77 8.79 2.1K
10:31 8.80 8.80 8.80 8.80 0.4K
10:32 8.79 8.79 8.79 8.79 1.1K
10:33 8.79 8.79 8.78 8.79 1.8K
10:34 8.78 8.80 8.78 8.80 8.5K
10:35 8.77 8.77 8.77 8.77 7.7K
10:36 8.78 8.78 8.77 8.77 6.7K
10:37 8.77 8.77 8.77 8.77 0.1K
10:38 8.77 8.77 8.77 8.77 0.3K
10:39 8.77 8.77 8.75 8.76 6.6K
10:41 8.74 8.74 8.74 8.74 0.7K
10:42 8.74 8.74 8.74 8.74 0.5K
10:43 8.74 8.76 8.74 8.76 5.4K
10:44 8.77 8.77 8.74 8.74 2.6K
10:45 8.75 8.75 8.75 8.74 0.6K
10:46 8.75 8.75 8.75 8.74 0.6K
10:47 8.75 8.75 8.75 8.75 0.3K
10:48 8.75 8.75 8.75 8.75 0.9K
10:49 8.74 8.74 8.74 8.74 1.6K
10:50 8.75 8.75 8.75 8.74 0.6K
10:51 8.76 8.76 8.76 8.76 0.4K
10:54 8.76 8.76 8.75 8.75 2.6K
10:56 8.76 8.76 8.76 8.76 0.4K
10:57 8.77 8.77 8.77 8.77 1.5K
10:59 8.76 8.77 8.76 8.77 9.9K
11:00 8.77 8.77 8.76 8.77 5.0K
11:01 8.78 8.78 8.78 8.78 0.3K
11:02 8.77 8.77 8.76 8.77 1.7K
11:03 8.77 8.78 8.77 8.78 4.6K
11:04 8.79 8.79 8.79 8.79 0.1K
11:05 8.80 8.80 8.80 8.80 0.4K
11:06 8.79 8.79 8.79 8.79 0.3K
11:07 8.79 8.80 8.79 8.80 3.3K
11:09 8.81 8.81 8.81 8.81 0.2K
11:10 8.81 8.81 8.81 8.81 0.5K
11:11 8.81 8.82 8.81 8.82 1.5K
11:12 8.81 8.81 8.81 8.81 1.5K
11:13 8.81 8.81 8.81 8.81 0.7K
11:14 8.81 8.81 8.81 8.81 0.7K
11:15 8.82 8.82 8.82 8.82 1.9K
11:16 8.83 8.83 8.83 8.83 0.4K
11:17 8.83 8.83 8.83 8.83 2.2K
11:18 8.84 8.84 8.84 8.84 0.6K
11:19 8.82 8.82 8.82 8.82 3.7K
11:21 8.82 8.82 8.82 8.82 0.1K
11:22 8.82 8.82 8.82 8.82 0.5K
11:23 8.83 8.83 8.83 8.83 0.7K
11:24 8.83 8.83 8.83 8.83 1.3K
11:25 8.84 8.84 8.84 8.84 4.0K
11:27 8.84 8.84 8.84 8.84 0.1K
11:28 8.83 8.83 8.83 8.83 1.9K
11:29 8.83 8.83 8.83 8.82 0.2K
11:30 8.83 8.83 8.83 8.83 1.5K
11:33 8.84 8.84 8.84 8.84 1.7K
11:34 8.84 8.84 8.84 8.84 1.0K
11:35 8.85 8.85 8.85 8.85 2.6K
11:39 8.83 8.83 8.83 8.83 1.4K
11:40 8.82 8.82 8.82 8.82 0.1K
11:41 8.82 8.82 8.82 8.82 0.5K
11:42 8.82 8.82 8.82 8.82 3.1K
11:43 8.83 8.83 8.83 8.82 1.1K
11:44 8.83 8.83 8.83 8.83 1.0K
11:46 8.85 8.85 8.84 8.84 4.2K
11:47 8.83 8.83 8.83 8.83 0.4K
11:48 8.82 8.82 8.82 8.82 0.2K
11:49 8.82 8.82 8.82 8.82 0.4K
11:50 8.81 8.81 8.81 8.81 0.6K
11:51 8.82 8.82 8.82 8.82 1.6K
11:52 8.83 8.83 8.83 8.82 1.5K
11:54 8.83 8.83 8.83 8.83 1.6K
11:58 8.84 8.85 8.84 8.85 1.4K
12:00 8.85 8.85 8.84 8.84 2.3K
12:01 8.84 8.84 8.84 8.84 0.4K
12:02 8.84 8.84 8.84 8.84 0.6K
12:03 8.84 8.84 8.84 8.84 0.5K
12:05 8.83 8.83 8.83 8.83 1.9K
12:08 8.84 8.84 8.84 8.84 0.6K
12:10 8.83 8.83 8.82 8.82 1.5K
12:11 8.82 8.82 8.82 8.82 0.5K
12:12 8.81 8.82 8.81 8.82 0.8K
12:14 8.81 8.81 8.81 8.81 0.2K
12:15 8.82 8.82 8.82 8.82 0.5K
12:17 8.81 8.82 8.81 8.82 2.4K
12:18 8.83 8.83 8.83 8.82 0.5K
12:21 8.83 8.83 8.83 8.82 1.1K
12:24 8.82 8.82 8.82 8.82 1.7K
12:26 8.82 8.82 8.82 8.82 0.7K
12:27 8.82 8.82 8.82 8.82 2.8K
12:28 8.82 8.82 8.77 8.77 70.0K
12:29 8.77 8.78 8.77 8.78 4.9K
12:30 8.77 8.77 8.77 8.77 7.6K
12:31 8.76 8.76 8.76 8.76 1.8K
12:33 8.76 8.76 8.76 8.76 2.2K
12:34 8.76 8.76 8.76 8.76 1.1K
12:35 8.76 8.80 8.76 8.80 7.8K
12:38 8.81 8.81 8.81 8.80 2.3K
12:41 8.81 8.81 8.81 8.81 0.4K
12:44 8.81 8.81 8.81 8.81 2.2K
12:47 8.81 8.81 8.81 8.81 0.9K
12:49 8.81 8.81 8.81 8.81 0.9K
12:52 8.83 8.83 8.83 8.82 2.1K
12:53 8.83 8.83 8.83 8.82 0.7K
12:55 8.82 8.82 8.82 8.82 1.4K
12:59 8.81 8.81 8.81 8.81 1.5K
13:00 8.81 8.81 8.81 8.81 0.6K
13:01 8.81 8.81 8.81 8.81 2.1K
13:03 8.82 8.82 8.82 8.82 2.1K
13:09 8.82 8.82 8.82 8.82 0.2K
13:10 8.82 8.82 8.82 8.82 3.1K
13:11 8.82 8.82 8.82 8.82 5.4K
13:17 8.78 8.78 8.78 8.78 1.4K
13:19 8.78 8.79 8.78 8.79 1.1K
13:21 8.78 8.78 8.78 8.78 5.6K
13:23 8.78 8.78 8.77 8.77 0.5K
13:26 8.77 8.78 8.77 8.78 3.7K
13:27 8.77 8.77 8.76 8.76 2.8K
13:31 8.76 8.76 8.76 8.76 1.2K
13:32 8.76 8.76 8.76 8.76 0.6K
13:33 8.76 8.76 8.76 8.76 0.2K
13:34 8.76 8.76 8.76 8.76 2.3K
13:36 8.78 8.78 8.78 8.78 7.2K
13:37 8.78 8.78 8.78 8.78 1.1K
13:41 8.78 8.78 8.76 8.76 9.2K
13:42 8.75 8.77 8.75 8.76 6.1K
13:44 8.76 8.76 8.76 8.76 1.5K
13:45 8.77 8.77 8.77 8.77 1.1K
13:46 8.77 8.77 8.77 8.77 1.0K
13:47 8.77 8.77 8.77 8.77 0.9K
13:49 8.76 8.78 8.76 8.78 4.3K
13:51 8.78 8.79 8.78 8.79 0.7K
13:52 8.79 8.79 8.79 8.79 0.5K
13:54 8.78 8.78 8.78 8.78 1.2K
13:55 8.78 8.78 8.78 8.78 0.9K
13:57 8.78 8.78 8.78 8.78 1.5K
13:59 8.78 8.78 8.78 8.78 0.4K
14:00 8.78 8.78 8.78 8.78 1.3K
14:02 8.79 8.79 8.79 8.79 0.6K
14:03 8.78 8.79 8.78 8.79 1.5K
14:04 8.79 8.79 8.78 8.78 4.2K
14:05 8.77 8.77 8.77 8.77 1.8K
14:07 8.77 8.77 8.77 8.77 0.3K
14:08 8.77 8.78 8.77 8.78 1.7K
14:09 8.77 8.77 8.76 8.76 5.8K
14:10 8.75 8.75 8.73 8.73 2.2K
14:11 8.72 8.73 8.72 8.73 6.0K
14:12 8.73 8.74 8.73 8.74 0.5K
14:13 8.73 8.73 8.73 8.73 1.3K
14:14 8.73 8.73 8.73 8.73 0.4K
14:15 8.70 8.70 8.70 8.70 2.2K
14:16 8.71 8.71 8.71 8.71 1.0K
14:17 8.70 8.71 8.69 8.70 30.3K
14:18 8.71 8.71 8.71 8.71 6.1K
14:19 8.71 8.71 8.70 8.70 1.1K
14:20 8.70 8.71 8.70 8.71 1.1K
14:21 8.71 8.72 8.71 8.72 1.6K
14:22 8.72 8.72 8.72 8.72 0.8K
14:23 8.73 8.73 8.73 8.73 0.2K
14:24 8.73 8.73 8.73 8.73 0.9K
14:25 8.72 8.72 8.72 8.72 1.2K
14:27 8.72 8.72 8.72 8.72 0.2K
14:28 8.73 8.74 8.73 8.74 2.7K
14:29 8.74 8.74 8.73 8.73 2.7K
14:34 8.73 8.73 8.73 8.73 0.8K
14:36 8.73 8.73 8.73 8.73 2.5K
14:38 8.74 8.74 8.73 8.73 2.0K
14:40 8.74 8.74 8.74 8.74 1.9K
14:42 8.75 8.75 8.75 8.74 1.5K
14:45 8.74 8.74 8.73 8.73 2.8K
14:46 8.73 8.73 8.73 8.73 0.9K
14:47 8.73 8.73 8.73 8.73 1.5K
14:49 8.73 8.73 8.73 8.73 0.1K
14:51 8.73 8.73 8.72 8.72 1.6K
14:52 8.72 8.72 8.72 8.72 1.0K
14:53 8.72 8.72 8.72 8.72 0.6K
14:54 8.72 8.72 8.72 8.72 0.5K
14:55 8.71 8.71 8.71 8.71 0.9K
14:57 8.71 8.71 8.71 8.71 1.9K
14:58 8.71 8.71 8.71 8.71 0.9K
14:59 8.71 8.71 8.70 8.70 1.8K
15:01 8.72 8.74 8.72 8.74 5.1K
15:02 8.74 8.74 8.74 8.74 0.6K
15:03 8.74 8.74 8.70 8.70 31.7K
15:04 8.69 8.69 8.69 8.69 4.0K
15:05 8.69 8.74 8.69 8.74 5.8K
15:06 8.75 8.75 8.75 8.74 1.0K
15:07 8.75 8.75 8.75 8.74 1.8K
15:08 8.73 8.73 8.73 8.73 2.1K
15:09 8.72 8.72 8.72 8.72 1.8K
15:11 8.72 8.73 8.72 8.73 0.4K
15:12 8.72 8.73 8.72 8.72 2.1K
15:14 8.71 8.71 8.71 8.71 1.7K
15:15 8.72 8.75 8.72 8.74 2.8K
15:16 8.75 8.75 8.75 8.74 1.3K
15:17 8.75 8.75 8.75 8.74 0.6K
15:18 8.75 8.75 8.75 8.74 0.7K
15:19 8.75 8.75 8.73 8.73 6.4K
15:21 8.72 8.72 8.72 8.72 1.7K
15:23 8.73 8.73 8.73 8.73 0.8K
15:24 8.73 8.73 8.73 8.73 2.8K
15:25 8.73 8.73 8.72 8.72 10.2K
15:26 8.72 8.72 8.72 8.72 5.3K
15:28 8.73 8.73 8.73 8.73 1.1K
15:29 8.73 8.73 8.73 8.73 0.5K
15:30 8.73 8.73 8.73 8.73 2.6K
15:31 8.73 8.73 8.67 8.67 36.0K
15:32 8.68 8.68 8.68 8.68 1.0K
15:33 8.67 8.67 8.67 8.67 3.2K
15:36 8.67 8.67 8.67 8.67 0.7K
15:37 8.68 8.68 8.68 8.68 0.8K
15:38 8.68 8.68 8.68 8.68 0.3K
15:39 8.67 8.68 8.67 8.68 1.5K
15:40 8.68 8.68 8.68 8.68 3.8K
15:41 8.67 8.67 8.67 8.67 5.7K
15:43 8.67 8.67 8.67 8.66 1.4K
15:44 8.66 8.66 8.66 8.66 1.0K
15:45 8.68 8.68 8.68 8.68 5.4K
15:46 8.68 8.68 8.68 8.68 1.3K
15:47 8.68 8.69 8.68 8.68 3.2K
15:48 8.69 8.69 8.68 8.69 1.4K
15:49 8.69 8.71 8.69 8.71 11.2K
15:50 8.70 8.70 8.68 8.68 6.9K
15:51 8.68 8.69 8.68 8.68 2.6K
15:52 8.68 8.69 8.67 8.67 7.7K
15:53 8.67 8.68 8.67 8.68 6.1K
15:54 8.68 8.68 8.68 8.68 6.0K
15:55 8.68 8.71 8.68 8.71 10.4K
15:56 8.71 8.73 8.70 8.73 13.0K
15:57 8.73 8.73 8.73 8.73 10.8K
15:58 8.73 8.74 8.72 8.72 14.6K
15:59 8.72 8.72 8.69 8.71 163.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음