Ambac Financial Group Inc (AMBC)

AMBC
🏛️ 미국 →
8.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.80 8.72 8.72 8.7K
09:31 8.70 8.77 8.69 8.77 0.4K
09:35 8.70 8.70 8.70 8.70 0.1K
09:36 8.70 8.70 8.67 8.69 3.0K
09:37 8.78 8.78 8.78 8.78 0.2K
09:39 8.68 8.68 8.68 8.68 3.4K
09:40 8.69 8.69 8.69 8.69 0.2K
09:41 8.68 8.68 8.68 8.68 2.0K
09:42 8.66 8.66 8.66 8.66 2.7K
09:43 8.68 8.68 8.68 8.68 1.1K
09:44 8.68 8.69 8.68 8.69 1.3K
09:45 8.73 8.76 8.73 8.76 13.9K
09:46 8.75 8.75 8.73 8.73 0.9K
09:49 8.70 8.70 8.70 8.70 1.0K
09:50 8.69 8.69 8.69 8.69 0.6K
09:52 8.68 8.68 8.68 8.68 0.6K
09:53 8.68 8.68 8.68 8.68 0.7K
09:58 8.67 8.67 8.67 8.67 0.3K
09:59 8.68 8.68 8.68 8.68 1.2K
10:01 8.69 8.69 8.69 8.69 0.5K
10:03 8.71 8.71 8.71 8.71 0.7K
10:04 8.73 8.73 8.73 8.73 0.2K
10:06 8.74 8.74 8.74 8.74 1.6K
10:07 8.75 8.75 8.75 8.75 0.4K
10:08 8.75 8.75 8.75 8.75 0.8K
10:09 8.75 8.76 8.75 8.76 1.1K
10:11 8.77 8.77 8.77 8.77 0.4K
10:16 8.76 8.76 8.75 8.75 0.5K
10:18 8.74 8.74 8.74 8.74 0.9K
10:20 8.75 8.75 8.75 8.74 0.3K
10:23 8.74 8.74 8.74 8.74 0.3K
10:24 8.74 8.74 8.74 8.74 1.6K
10:25 8.75 8.75 8.75 8.75 1.0K
10:26 8.75 8.75 8.75 8.75 0.1K
10:27 8.75 8.75 8.75 8.75 0.2K
10:28 8.75 8.75 8.75 8.75 0.5K
10:29 8.77 8.78 8.77 8.78 1.9K
10:31 8.78 8.78 8.78 8.78 0.3K
10:32 8.78 8.78 8.78 8.78 0.2K
10:33 8.77 8.77 8.77 8.77 1.7K
10:37 8.75 8.75 8.75 8.75 0.2K
10:38 8.75 8.77 8.75 8.77 2.4K
10:42 8.81 8.81 8.81 8.81 0.6K
10:43 8.81 8.81 8.80 8.80 0.7K
10:44 8.79 8.79 8.79 8.79 1.3K
10:49 8.78 8.78 8.78 8.78 1.1K
10:51 8.78 8.78 8.78 8.78 0.5K
10:52 8.78 8.78 8.78 8.78 0.4K
10:53 8.79 8.79 8.79 8.79 1.1K
10:56 8.79 8.79 8.77 8.77 1.7K
10:58 8.75 8.75 8.74 8.74 1.4K
11:00 8.77 8.77 8.77 8.77 1.2K
11:02 8.77 8.77 8.77 8.77 0.3K
11:03 8.77 8.77 8.77 8.77 0.8K
11:05 8.77 8.77 8.77 8.77 0.3K
11:06 8.77 8.77 8.77 8.77 0.2K
11:07 8.77 8.78 8.77 8.78 0.7K
11:08 8.77 8.77 8.76 8.76 3.1K
11:11 8.78 8.78 8.78 8.78 1.6K
11:17 8.78 8.78 8.78 8.78 0.2K
11:18 8.78 8.78 8.78 8.78 0.7K
11:20 8.76 8.76 8.76 8.76 1.8K
11:21 8.76 8.76 8.76 8.76 8.5K
11:22 8.75 8.75 8.75 8.75 1.1K
11:25 8.78 8.79 8.78 8.79 1.9K
11:27 8.77 8.77 8.77 8.77 0.8K
11:28 8.77 8.77 8.77 8.77 1.0K
11:31 8.78 8.78 8.78 8.78 0.4K
11:32 8.79 8.79 8.79 8.79 0.2K
11:34 8.79 8.79 8.79 8.79 0.4K
11:37 8.78 8.78 8.77 8.77 2.8K
11:38 8.76 8.76 8.76 8.76 7.0K
11:39 8.75 8.76 8.75 8.76 7.0K
11:41 8.75 8.75 8.75 8.75 0.2K
11:42 8.75 8.75 8.75 8.75 0.2K
11:43 8.74 8.74 8.74 8.74 0.5K
11:45 8.75 8.75 8.75 8.75 0.7K
11:46 8.75 8.75 8.75 8.75 0.8K
11:48 8.78 8.78 8.78 8.78 1.7K
11:49 8.78 8.78 8.77 8.77 1.4K
11:51 8.76 8.76 8.76 8.76 0.2K
11:52 8.76 8.78 8.76 8.78 6.6K
11:53 8.78 8.78 8.77 8.77 9.7K
11:55 8.79 8.79 8.78 8.78 3.4K
11:56 8.79 8.79 8.79 8.79 0.1K
11:57 8.79 8.79 8.79 8.79 0.7K
11:58 8.79 8.79 8.79 8.79 0.3K
12:00 8.79 8.79 8.78 8.78 1.2K
12:01 8.77 8.77 8.77 8.77 2.7K
12:04 8.77 8.77 8.77 8.77 2.2K
12:06 8.78 8.78 8.78 8.78 1.1K
12:08 8.79 8.79 8.78 8.78 2.1K
12:10 8.76 8.76 8.75 8.75 1.1K
12:11 8.75 8.75 8.74 8.74 0.3K
12:12 8.75 8.75 8.75 8.75 0.4K
12:15 8.75 8.75 8.75 8.75 1.5K
12:17 8.75 8.75 8.75 8.75 0.2K
12:18 8.74 8.76 8.74 8.76 2.1K
12:20 8.76 8.76 8.76 8.76 0.7K
12:21 8.77 8.78 8.77 8.78 1.2K
12:22 8.77 8.77 8.77 8.77 0.5K
12:23 8.77 8.77 8.77 8.77 0.1K
12:24 8.77 8.77 8.77 8.77 1.3K
12:25 8.78 8.78 8.78 8.78 1.5K
12:30 8.79 8.79 8.78 8.78 2.9K
12:33 8.77 8.77 8.77 8.77 0.2K
12:34 8.77 8.77 8.77 8.77 0.5K
12:35 8.77 8.77 8.76 8.76 1.4K
12:36 8.76 8.76 8.76 8.76 0.4K
12:37 8.77 8.77 8.77 8.77 0.3K
12:38 8.77 8.77 8.77 8.77 0.2K
12:39 8.77 8.77 8.77 8.77 0.6K
12:40 8.77 8.77 8.77 8.77 0.7K
12:43 8.77 8.77 8.77 8.77 0.7K
12:44 8.77 8.77 8.77 8.77 0.4K
12:45 8.78 8.78 8.78 8.78 1.8K
12:47 8.78 8.78 8.78 8.78 0.4K
12:48 8.79 8.79 8.78 8.78 1.2K
12:50 8.78 8.78 8.78 8.78 0.1K
12:51 8.78 8.78 8.78 8.78 1.1K
12:55 8.77 8.77 8.77 8.77 1.9K
13:01 8.80 8.80 8.80 8.80 8.4K
13:06 8.80 8.80 8.80 8.80 1.4K
13:11 8.80 8.80 8.80 8.80 2.3K
13:18 8.79 8.79 8.79 8.79 1.1K
13:21 8.79 8.79 8.79 8.79 0.6K
13:24 8.79 8.79 8.79 8.79 0.8K
13:28 8.79 8.79 8.79 8.79 1.1K
13:31 8.79 8.79 8.79 8.79 0.3K
13:32 8.79 8.79 8.79 8.79 1.6K
13:38 8.81 8.81 8.81 8.81 3.8K
13:39 8.81 8.81 8.81 8.81 0.7K
13:40 8.81 8.81 8.81 8.81 0.5K
13:41 8.81 8.81 8.81 8.81 0.1K
13:42 8.81 8.81 8.81 8.81 0.5K
13:43 8.81 8.81 8.81 8.81 0.4K
13:45 8.82 8.82 8.82 8.82 3.3K
13:47 8.81 8.81 8.81 8.81 1.1K
13:48 8.81 8.81 8.81 8.81 0.5K
13:50 8.81 8.81 8.81 8.81 2.8K
13:56 8.79 8.79 8.79 8.79 1.2K
14:00 8.79 8.79 8.79 8.79 1.6K
14:04 8.79 8.79 8.79 8.79 0.5K
14:06 8.80 8.80 8.80 8.80 2.6K
14:08 8.81 8.81 8.81 8.81 2.6K
14:11 8.82 8.82 8.82 8.82 1.1K
14:12 8.82 8.82 8.82 8.82 0.4K
14:15 8.82 8.82 8.82 8.82 0.7K
14:17 8.81 8.82 8.81 8.82 0.8K
14:18 8.82 8.82 8.82 8.82 0.2K
14:19 8.82 8.82 8.81 8.82 1.1K
14:20 8.82 8.82 8.82 8.82 0.1K
14:21 8.82 8.84 8.82 8.84 3.2K
14:23 8.84 8.84 8.84 8.84 0.4K
14:24 8.84 8.84 8.84 8.84 0.3K
14:25 8.84 8.84 8.84 8.84 1.5K
14:27 8.85 8.85 8.85 8.85 0.4K
14:28 8.85 8.85 8.85 8.85 1.0K
14:32 8.85 8.85 8.85 8.85 0.4K
14:35 8.85 8.85 8.85 8.85 1.2K
14:36 8.87 8.87 8.86 8.86 2.6K
14:37 8.86 8.87 8.86 8.87 1.9K
14:39 8.85 8.87 8.85 8.87 2.4K
14:41 8.87 8.87 8.87 8.87 0.6K
14:43 8.87 8.87 8.87 8.87 0.5K
14:44 8.86 8.86 8.86 8.86 0.7K
14:45 8.86 8.86 8.86 8.86 1.3K
14:46 8.86 8.86 8.86 8.86 1.1K
14:47 8.85 8.85 8.84 8.84 3.3K
14:48 8.84 8.84 8.84 8.84 0.7K
14:50 8.82 8.82 8.82 8.82 0.7K
14:52 8.81 8.84 8.81 8.84 2.3K
14:53 8.84 8.84 8.84 8.84 0.4K
14:54 8.78 8.78 8.73 8.73 48.1K
14:55 8.73 8.73 8.71 8.71 3.3K
14:56 8.71 8.72 8.71 8.72 1.1K
14:57 8.74 8.74 8.74 8.74 3.9K
14:58 8.77 8.77 8.77 8.77 7.4K
14:59 8.81 8.81 8.81 8.81 1.2K
15:03 8.80 8.80 8.80 8.80 1.0K
15:04 8.80 8.80 8.80 8.80 2.4K
15:06 8.82 8.82 8.82 8.82 3.2K
15:08 8.79 8.81 8.79 8.81 4.6K
15:09 8.76 8.78 8.76 8.78 7.0K
15:10 8.78 8.80 8.78 8.80 3.6K
15:11 8.82 8.82 8.82 8.82 2.5K
15:14 8.82 8.82 8.82 8.82 1.1K
15:16 8.81 8.81 8.75 8.76 9.0K
15:17 8.77 8.77 8.77 8.77 3.7K
15:18 8.80 8.80 8.80 8.80 2.1K
15:19 8.79 8.80 8.79 8.79 8.0K
15:21 8.79 8.79 8.78 8.78 0.7K
15:22 8.78 8.79 8.78 8.78 15.3K
15:23 8.77 8.78 8.77 8.78 9.3K
15:24 8.78 8.79 8.75 8.76 20.3K
15:25 8.77 8.77 8.77 8.77 21.3K
15:26 8.79 8.79 8.77 8.77 3.4K
15:27 8.82 8.82 8.82 8.82 14.5K
15:28 8.77 8.80 8.77 8.80 21.6K
15:29 8.79 8.79 8.78 8.78 1.4K
15:30 8.78 8.78 8.78 8.78 7.9K
15:31 8.80 8.80 8.80 8.80 4.5K
15:33 8.78 8.79 8.78 8.79 2.7K
15:35 8.79 8.79 8.79 8.79 1.2K
15:37 8.80 8.80 8.80 8.80 1.7K
15:38 8.80 8.80 8.80 8.80 2.8K
15:40 8.80 8.81 8.80 8.81 6.3K
15:41 8.81 8.81 8.80 8.80 3.3K
15:42 8.80 8.80 8.80 8.80 0.1K
15:43 8.80 8.80 8.80 8.80 7.0K
15:44 8.81 8.81 8.81 8.81 1.4K
15:45 8.83 8.83 8.83 8.82 3.8K
15:46 8.83 8.86 8.78 8.78 38.8K
15:47 8.78 8.82 8.78 8.82 11.2K
15:48 8.82 8.82 8.77 8.77 21.0K
15:49 8.78 8.79 8.78 8.79 9.8K
15:50 8.78 8.80 8.78 8.79 0.8K
15:51 8.78 8.79 8.77 8.77 5.5K
15:52 8.78 8.80 8.78 8.78 15.8K
15:53 8.78 8.80 8.78 8.80 11.4K
15:54 8.81 8.81 8.78 8.78 3.0K
15:55 8.78 8.80 8.78 8.79 6.2K
15:56 8.78 8.78 8.77 8.78 8.6K
15:57 8.77 8.80 8.77 8.79 13.8K
15:58 8.79 8.79 8.78 8.78 46.7K
15:59 8.78 8.80 8.74 8.79 280.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음