Ambac Financial Group Inc (AMBC)

AMBC
🏛️ 미국 →
8.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.61 8.61 8.61 8.61 1.9K
09:42 8.57 8.57 8.57 8.57 0.9K
09:43 8.57 8.57 8.57 8.57 1.4K
09:46 8.54 8.54 8.54 8.54 0.9K
09:50 8.51 8.51 8.51 8.51 1.8K
09:54 8.49 8.49 8.49 8.49 0.3K
09:55 8.50 8.50 8.50 8.49 1.2K
09:56 8.50 8.50 8.48 8.48 19.5K
09:57 8.49 8.50 8.48 8.48 4.6K
09:58 8.52 8.52 8.52 8.52 0.3K
10:00 8.53 8.53 8.53 8.53 0.3K
10:01 8.53 8.53 8.53 8.53 0.5K
10:02 8.49 8.49 8.49 8.49 0.6K
10:05 8.48 8.48 8.48 8.48 0.6K
10:06 8.48 8.48 8.48 8.48 1.9K
10:08 8.47 8.47 8.47 8.47 0.7K
10:10 8.44 8.44 8.44 8.44 0.9K
10:12 8.43 8.43 8.43 8.43 1.2K
10:13 8.43 8.43 8.43 8.43 1.7K
10:15 8.40 8.40 8.40 8.40 0.8K
10:16 8.40 8.40 8.40 8.40 1.4K
10:20 8.39 8.39 8.39 8.39 1.4K
10:21 8.40 8.40 8.40 8.40 0.5K
10:23 8.40 8.40 8.40 8.40 3.3K
10:26 8.38 8.39 8.37 8.37 1.6K
10:28 8.38 8.38 8.37 8.37 1.0K
10:29 8.37 8.37 8.36 8.36 1.3K
10:34 8.38 8.38 8.38 8.38 0.3K
10:35 8.37 8.37 8.37 8.37 0.2K
10:36 8.38 8.38 8.35 8.35 1.4K
10:38 8.36 8.36 8.35 8.35 0.4K
10:39 8.35 8.35 8.35 8.35 1.1K
10:40 8.35 8.35 8.35 8.35 0.8K
10:41 8.35 8.35 8.35 8.35 0.7K
10:42 8.37 8.37 8.37 8.37 1.9K
10:46 8.35 8.35 8.35 8.35 0.5K
10:47 8.34 8.34 8.33 8.33 0.6K
10:49 8.33 8.34 8.33 8.34 0.7K
10:50 8.33 8.33 8.32 8.32 2.3K
10:55 8.30 8.30 8.30 8.30 0.7K
10:59 8.30 8.30 8.30 8.30 0.2K
11:00 8.30 8.30 8.30 8.30 0.8K
11:02 8.36 8.36 8.33 8.33 6.3K
11:03 8.32 8.32 8.32 8.32 0.6K
11:05 8.32 8.32 8.32 8.32 2.0K
11:09 8.30 8.30 8.30 8.30 1.3K
11:14 8.29 8.29 8.29 8.29 1.5K
11:20 8.29 8.29 8.29 8.29 0.6K
11:23 8.29 8.29 8.29 8.29 2.9K
11:24 8.27 8.27 8.26 8.26 2.3K
11:28 8.25 8.25 8.25 8.24 0.2K
11:29 8.25 8.25 8.25 8.24 0.3K
11:30 8.25 8.25 8.25 8.24 0.3K
11:31 8.24 8.24 8.24 8.24 0.7K
11:32 8.24 8.24 8.24 8.24 0.9K
11:33 8.21 8.21 8.20 8.20 0.8K
11:34 8.22 8.22 8.22 8.22 1.3K
11:35 8.22 8.22 8.22 8.22 0.4K
11:39 8.23 8.23 8.23 8.23 0.2K
11:40 8.22 8.22 8.22 8.22 0.8K
11:41 8.24 8.24 8.24 8.24 3.4K
11:44 8.24 8.24 8.24 8.24 1.0K
11:48 8.24 8.24 8.24 8.24 0.7K
11:50 8.23 8.23 8.22 8.22 1.7K
11:52 8.23 8.23 8.23 8.23 0.2K
11:53 8.22 8.22 8.22 8.22 1.0K
11:54 8.23 8.23 8.23 8.23 0.5K
11:56 8.24 8.24 8.24 8.24 0.7K
12:00 8.21 8.21 8.21 8.21 1.8K
12:01 8.20 8.21 8.20 8.21 0.6K
12:02 8.21 8.21 8.21 8.21 0.5K
12:03 8.20 8.20 8.20 8.20 0.6K
12:04 8.20 8.20 8.20 8.20 0.4K
12:05 8.21 8.21 8.21 8.21 0.1K
12:06 8.21 8.21 8.21 8.21 1.7K
12:09 8.22 8.22 8.22 8.22 0.3K
12:10 8.22 8.22 8.22 8.22 0.2K
12:11 8.23 8.23 8.23 8.23 1.0K
12:12 8.24 8.24 8.24 8.24 0.3K
12:14 8.24 8.24 8.24 8.24 2.5K
12:18 8.22 8.22 8.22 8.22 0.2K
12:19 8.22 8.22 8.22 8.22 0.2K
12:20 8.21 8.21 8.18 8.19 2.0K
12:24 8.19 8.19 8.19 8.19 0.9K
12:27 8.19 8.19 8.19 8.19 0.2K
12:28 8.20 8.20 8.20 8.20 1.6K
12:31 8.19 8.19 8.19 8.19 1.8K
12:32 8.20 8.20 8.20 8.20 2.7K
12:38 8.20 8.22 8.20 8.22 11.4K
12:39 8.23 8.23 8.23 8.23 2.3K
12:45 8.20 8.20 8.20 8.20 1.0K
12:46 8.20 8.20 8.20 8.20 2.4K
12:54 8.23 8.23 8.22 8.22 1.1K
12:57 8.22 8.22 8.22 8.22 0.1K
12:58 8.22 8.23 8.21 8.21 0.7K
12:59 8.22 8.22 8.21 8.21 1.7K
13:02 8.21 8.21 8.20 8.20 1.5K
13:03 8.19 8.19 8.19 8.19 2.1K
13:06 8.19 8.19 8.19 8.19 0.9K
13:08 8.19 8.20 8.19 8.20 2.5K
13:11 8.20 8.20 8.20 8.20 0.3K
13:12 8.19 8.19 8.19 8.19 1.8K
13:15 8.19 8.19 8.19 8.19 1.0K
13:18 8.19 8.19 8.19 8.19 1.5K
13:19 8.19 8.19 8.19 8.19 1.4K
13:20 8.20 8.20 8.20 8.20 1.0K
13:21 8.21 8.21 8.21 8.21 0.7K
13:23 8.23 8.23 8.22 8.22 2.1K
13:25 8.21 8.21 8.21 8.21 0.6K
13:29 8.21 8.21 8.21 8.21 0.4K
13:30 8.20 8.20 8.20 8.20 3.2K
13:35 8.20 8.20 8.20 8.20 0.9K
13:36 8.21 8.21 8.21 8.21 1.3K
13:42 8.21 8.21 8.21 8.21 0.2K
13:43 8.21 8.21 8.21 8.21 0.4K
13:44 8.21 8.21 8.18 8.18 4.4K
13:47 8.19 8.19 8.19 8.19 0.1K
13:48 8.18 8.18 8.18 8.18 3.7K
13:51 8.18 8.18 8.18 8.18 3.8K
13:56 8.18 8.18 8.18 8.18 0.6K
13:57 8.17 8.17 8.17 8.17 1.7K
13:58 8.17 8.17 8.17 8.17 0.2K
13:59 8.17 8.17 8.17 8.17 1.8K
14:04 8.17 8.17 8.17 8.17 1.4K
14:05 8.18 8.18 8.18 8.18 0.4K
14:06 8.16 8.17 8.16 8.17 0.7K
14:08 8.17 8.17 8.17 8.17 0.2K
14:09 8.17 8.17 8.17 8.16 5.5K
14:10 8.17 8.17 8.17 8.16 0.5K
14:11 8.15 8.15 8.15 8.15 2.7K
14:13 8.16 8.16 8.16 8.15 0.3K
14:14 8.16 8.16 8.16 8.15 1.2K
14:17 8.15 8.15 8.15 8.15 0.4K
14:18 8.15 8.15 8.15 8.15 0.7K
14:20 8.15 8.15 8.15 8.15 0.7K
14:22 8.20 8.21 8.20 8.21 36.7K
14:23 8.20 8.20 8.20 8.20 1.5K
14:24 8.21 8.21 8.20 8.20 3.9K
14:25 8.20 8.20 8.20 8.20 1.0K
14:28 8.20 8.20 8.20 8.20 0.7K
14:29 8.20 8.20 8.20 8.20 0.2K
14:30 8.20 8.20 8.20 8.20 0.3K
14:31 8.21 8.21 8.21 8.21 1.6K
14:32 8.21 8.21 8.21 8.21 1.5K
14:33 8.21 8.21 8.21 8.21 0.4K
14:35 8.21 8.21 8.21 8.21 1.1K
14:36 8.21 8.21 8.21 8.21 0.6K
14:38 8.22 8.22 8.22 8.22 1.7K
14:39 8.22 8.22 8.22 8.22 0.6K
14:42 8.22 8.24 8.21 8.24 23.4K
14:43 8.23 8.23 8.23 8.22 2.2K
14:44 8.23 8.24 8.23 8.24 3.3K
14:45 8.24 8.24 8.24 8.24 4.1K
14:46 8.24 8.26 8.24 8.26 3.2K
14:49 8.27 8.27 8.27 8.27 1.8K
14:50 8.27 8.27 8.27 8.27 0.7K
14:51 8.26 8.26 8.26 8.26 0.5K
14:54 8.27 8.27 8.27 8.27 1.1K
14:55 8.27 8.27 8.27 8.27 0.7K
14:56 8.27 8.27 8.27 8.27 1.5K
14:58 8.27 8.29 8.27 8.29 3.8K
14:59 8.30 8.30 8.30 8.30 1.2K
15:00 8.30 8.31 8.30 8.31 2.7K
15:01 8.31 8.31 8.31 8.31 0.6K
15:03 8.31 8.31 8.30 8.30 1.4K
15:04 8.30 8.30 8.30 8.30 0.4K
15:06 8.29 8.29 8.29 8.29 1.3K
15:07 8.29 8.29 8.29 8.29 0.5K
15:09 8.30 8.30 8.30 8.30 1.3K
15:10 8.30 8.30 8.30 8.30 0.2K
15:11 8.30 8.30 8.30 8.30 5.1K
15:12 8.30 8.30 8.30 8.30 0.3K
15:13 8.30 8.30 8.30 8.30 2.9K
15:16 8.30 8.30 8.29 8.29 3.1K
15:17 8.28 8.28 8.28 8.28 0.2K
15:18 8.28 8.28 8.27 8.27 1.1K
15:19 8.28 8.28 8.28 8.28 0.3K
15:20 8.28 8.31 8.28 8.31 5.2K
15:21 8.31 8.31 8.29 8.29 8.5K
15:22 8.28 8.28 8.28 8.28 0.6K
15:23 8.29 8.29 8.29 8.29 0.2K
15:24 8.29 8.29 8.29 8.29 0.6K
15:25 8.29 8.29 8.29 8.29 0.2K
15:26 8.27 8.28 8.27 8.28 2.1K
15:29 8.28 8.28 8.28 8.28 1.7K
15:30 8.29 8.29 8.29 8.29 1.7K
15:31 8.29 8.29 8.29 8.29 1.5K
15:32 8.30 8.30 8.30 8.30 0.5K
15:33 8.30 8.30 8.30 8.30 0.7K
15:34 8.30 8.30 8.30 8.30 1.0K
15:35 8.32 8.32 8.30 8.31 8.4K
15:36 8.31 8.31 8.31 8.31 0.9K
15:37 8.32 8.32 8.32 8.32 3.7K
15:38 8.33 8.33 8.33 8.32 2.0K
15:39 8.32 8.32 8.32 8.32 0.8K
15:40 8.32 8.32 8.30 8.30 12.2K
15:41 8.27 8.29 8.27 8.29 2.7K
15:42 8.29 8.29 8.29 8.29 1.5K
15:44 8.30 8.30 8.30 8.30 5.1K
15:46 8.30 8.30 8.30 8.30 15.8K
15:47 8.28 8.28 8.27 8.27 2.2K
15:48 8.28 8.28 8.28 8.28 0.7K
15:49 8.28 8.29 8.28 8.29 4.1K
15:50 8.30 8.31 8.29 8.31 3.8K
15:51 8.30 8.30 8.28 8.29 6.3K
15:52 8.29 8.30 8.28 8.28 4.4K
15:53 8.29 8.29 8.29 8.29 1.5K
15:54 8.29 8.29 8.29 8.29 0.7K
15:55 8.29 8.30 8.29 8.29 7.9K
15:56 8.29 8.30 8.28 8.28 7.2K
15:57 8.29 8.29 8.27 8.27 12.6K
15:58 8.28 8.28 8.28 8.28 7.9K
15:59 8.28 8.31 8.28 8.29 107.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음