Ambac Financial Group Inc (AMBC)

AMBC
🏛️ 미국 →
8.34
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.16 9.16 9.16 9.16 4.9K
09:32 9.24 9.24 9.24 9.24 0.3K
09:33 9.14 9.14 9.14 9.14 3.4K
09:34 9.13 9.13 9.13 9.13 0.6K
09:35 9.13 9.13 9.13 9.13 2.7K
09:36 9.19 9.19 9.19 9.19 27.8K
09:37 9.19 9.19 9.19 9.19 1.4K
09:41 9.18 9.18 9.18 9.18 1.9K
09:43 9.18 9.18 9.18 9.18 1.4K
09:44 9.18 9.18 9.18 9.18 0.3K
09:47 9.20 9.20 9.20 9.20 0.2K
09:48 9.17 9.17 9.16 9.16 1.6K
09:49 9.16 9.16 9.16 9.16 0.2K
09:50 9.15 9.15 9.15 9.15 0.5K
09:51 9.16 9.16 9.16 9.16 0.4K
09:52 9.15 9.15 9.15 9.15 0.3K
09:53 9.19 9.19 9.19 9.19 4.2K
09:54 9.17 9.17 9.17 9.17 0.6K
09:55 9.17 9.17 9.17 9.17 1.1K
09:56 9.15 9.15 9.15 9.15 0.7K
09:57 9.15 9.15 9.15 9.15 5.7K
10:00 9.16 9.16 9.16 9.15 0.2K
10:01 9.16 9.16 9.16 9.16 4.5K
10:02 9.15 9.15 9.15 9.15 0.5K
10:03 9.15 9.17 9.15 9.17 1.1K
10:05 9.16 9.16 9.16 9.16 0.5K
10:06 9.15 9.15 9.15 9.15 0.2K
10:07 9.14 9.14 9.14 9.14 1.4K
10:08 9.14 9.14 9.14 9.14 2.5K
10:09 9.14 9.15 9.14 9.15 2.3K
10:14 9.16 9.16 9.16 9.16 1.0K
10:15 9.14 9.14 9.14 9.14 1.0K
10:18 9.12 9.12 9.12 9.12 5.3K
10:19 9.12 9.12 9.12 9.12 0.4K
10:20 9.12 9.13 9.12 9.13 1.0K
10:21 9.12 9.12 9.12 9.12 0.3K
10:23 9.09 9.10 9.09 9.10 7.8K
10:26 9.10 9.10 9.06 9.06 2.3K
10:27 9.06 9.06 9.06 9.06 0.6K
10:29 9.06 9.06 9.06 9.06 0.5K
10:30 9.06 9.06 9.06 9.06 0.2K
10:31 9.07 9.07 9.07 9.07 0.1K
10:32 9.07 9.11 9.07 9.11 3.5K
10:33 9.10 9.10 9.10 9.10 0.1K
10:35 9.11 9.11 9.11 9.11 0.9K
10:44 9.11 9.11 9.08 9.08 2.6K
10:46 9.08 9.08 9.08 9.08 0.5K
10:48 9.08 9.08 9.08 9.08 0.3K
10:49 9.11 9.12 9.11 9.12 2.4K
10:50 9.10 9.10 9.10 9.10 0.1K
10:51 9.10 9.10 9.10 9.10 0.3K
10:54 9.08 9.08 9.08 9.08 1.7K
10:56 9.05 9.05 9.05 9.05 0.9K
10:57 9.06 9.06 9.06 9.06 1.3K
10:59 9.08 9.11 9.08 9.11 1.8K
11:06 9.08 9.08 9.08 9.08 0.6K
11:07 9.08 9.08 9.08 9.08 0.9K
11:10 9.09 9.09 9.09 9.09 1.0K
11:13 9.10 9.10 9.10 9.10 0.9K
11:27 9.10 9.10 9.10 9.10 0.8K
11:28 9.12 9.12 9.12 9.12 2.3K
11:29 9.10 9.10 9.10 9.10 2.0K
11:30 9.11 9.11 9.11 9.11 0.5K
11:31 9.12 9.12 9.12 9.12 0.6K
11:33 9.12 9.14 9.12 9.14 4.3K
11:36 9.14 9.14 9.14 9.14 0.2K
11:37 9.12 9.12 9.11 9.11 8.2K
11:38 9.12 9.13 9.12 9.13 1.4K
11:39 9.12 9.12 9.12 9.12 0.6K
11:40 9.12 9.12 9.12 9.12 0.4K
11:43 9.13 9.13 9.13 9.13 0.4K
11:45 9.13 9.13 9.12 9.12 1.1K
11:48 9.12 9.12 9.12 9.12 0.2K
11:50 9.12 9.12 9.12 9.12 0.2K
11:51 9.13 9.13 9.13 9.13 1.6K
11:55 9.12 9.12 9.12 9.12 0.3K
11:56 9.12 9.12 9.12 9.12 0.1K
11:57 9.13 9.13 9.13 9.13 2.9K
11:59 9.12 9.12 9.12 9.12 0.3K
12:01 9.15 9.17 9.15 9.17 5.0K
12:03 9.17 9.17 9.16 9.16 6.2K
12:05 9.16 9.16 9.16 9.16 1.0K
12:06 9.16 9.16 9.16 9.16 2.7K
12:07 9.16 9.16 9.16 9.16 1.3K
12:08 9.16 9.17 9.16 9.17 28.8K
12:09 9.18 9.19 9.18 9.19 0.8K
12:10 9.18 9.18 9.18 9.18 1.7K
12:11 9.18 9.20 9.18 9.20 3.3K
12:14 9.20 9.20 9.20 9.20 0.2K
12:15 9.17 9.17 9.17 9.17 2.6K
12:17 9.17 9.18 9.17 9.17 3.9K
12:19 9.17 9.17 9.17 9.17 1.5K
12:27 9.17 9.17 9.17 9.16 1.2K
12:33 9.15 9.15 9.15 9.15 1.2K
12:34 9.14 9.14 9.14 9.14 1.3K
12:38 9.14 9.14 9.14 9.14 1.1K
12:39 9.13 9.13 9.13 9.13 0.6K
12:42 9.11 9.11 9.11 9.11 1.5K
12:45 9.12 9.12 9.12 9.12 0.2K
12:46 9.14 9.16 9.14 9.16 2.7K
12:50 9.14 9.14 9.14 9.14 0.4K
12:52 9.12 9.12 9.12 9.12 1.3K
12:54 9.12 9.12 9.12 9.12 0.5K
12:56 9.12 9.12 9.12 9.12 0.4K
12:57 9.11 9.11 9.11 9.11 0.9K
12:58 9.13 9.13 9.13 9.13 1.5K
13:04 9.12 9.12 9.11 9.11 0.8K
13:06 9.12 9.12 9.12 9.12 0.4K
13:07 9.13 9.13 9.13 9.13 0.9K
13:11 9.13 9.13 9.13 9.13 0.7K
13:19 9.13 9.13 9.13 9.13 0.4K
13:20 9.13 9.13 9.13 9.13 0.3K
13:21 9.14 9.14 9.14 9.14 1.9K
13:27 9.15 9.15 9.15 9.15 0.3K
13:28 9.17 9.17 9.17 9.17 4.9K
13:29 9.17 9.17 9.17 9.17 0.5K
13:30 9.16 9.16 9.16 9.16 2.0K
13:37 9.16 9.16 9.16 9.16 0.4K
13:42 9.15 9.15 9.15 9.15 1.4K
13:46 9.15 9.20 9.15 9.20 11.0K
13:51 9.20 9.20 9.20 9.20 0.2K
13:54 9.19 9.19 9.19 9.19 0.3K
13:57 9.21 9.21 9.21 9.21 0.2K
13:58 9.21 9.21 9.21 9.21 0.9K
13:59 9.21 9.21 9.21 9.21 7.6K
14:00 9.23 9.23 9.23 9.23 1.9K
14:02 9.23 9.23 9.23 9.23 0.6K
14:05 9.22 9.22 9.22 9.22 2.8K
14:16 9.20 9.20 9.20 9.20 1.1K
14:22 9.20 9.20 9.20 9.20 0.3K
14:25 9.19 9.19 9.18 9.18 3.7K
14:26 9.18 9.19 9.18 9.19 3.6K
14:27 9.18 9.19 9.18 9.19 3.9K
14:29 9.17 9.17 9.17 9.16 1.9K
14:34 9.16 9.16 9.16 9.16 0.4K
14:37 9.16 9.16 9.16 9.16 1.8K
14:39 9.15 9.15 9.15 9.15 1.3K
14:43 9.16 9.16 9.16 9.16 0.8K
14:53 9.16 9.16 9.16 9.16 0.1K
14:55 9.16 9.16 9.16 9.15 0.3K
14:56 9.15 9.15 9.15 9.15 1.0K
14:57 9.15 9.15 9.15 9.15 1.0K
15:00 9.14 9.14 9.14 9.14 2.6K
15:03 9.14 9.14 9.14 9.14 1.8K
15:04 9.15 9.15 9.15 9.15 4.2K
15:05 9.15 9.15 9.15 9.15 1.2K
15:13 9.15 9.15 9.15 9.15 3.4K
15:16 9.16 9.17 9.16 9.16 3.5K
15:17 9.17 9.17 9.17 9.16 0.1K
15:18 9.16 9.16 9.16 9.16 2.5K
15:19 9.15 9.15 9.15 9.15 0.7K
15:22 9.16 9.16 9.16 9.16 1.1K
15:23 9.17 9.17 9.17 9.16 1.7K
15:26 9.16 9.16 9.16 9.16 0.7K
15:28 9.18 9.18 9.18 9.18 2.1K
15:29 9.17 9.17 9.17 9.17 2.0K
15:30 9.17 9.18 9.17 9.18 1.2K
15:31 9.19 9.19 9.19 9.19 0.1K
15:32 9.19 9.19 9.19 9.19 0.5K
15:34 9.19 9.19 9.19 9.19 0.4K
15:35 9.19 9.19 9.19 9.19 1.0K
15:38 9.20 9.20 9.20 9.20 0.9K
15:39 9.20 9.20 9.20 9.20 10.6K
15:40 9.20 9.20 9.20 9.20 0.4K
15:41 9.20 9.20 9.20 9.20 2.1K
15:43 9.20 9.20 9.20 9.20 6.9K
15:45 9.20 9.20 9.20 9.20 0.6K
15:46 9.20 9.20 9.20 9.20 1.2K
15:47 9.20 9.20 9.20 9.20 12.7K
15:48 9.22 9.23 9.22 9.23 3.2K
15:49 9.23 9.23 9.23 9.23 1.0K
15:50 9.22 9.22 9.21 9.21 5.8K
15:51 9.22 9.22 9.22 9.22 1.8K
15:52 9.20 9.20 9.20 9.20 11.8K
15:53 9.20 9.21 9.19 9.21 4.3K
15:54 9.21 9.21 9.21 9.21 0.9K
15:55 9.21 9.21 9.21 9.21 5.3K
15:56 9.21 9.21 9.21 9.21 4.4K
15:57 9.21 9.21 9.20 9.20 12.7K
15:58 9.21 9.21 9.21 9.21 4.9K
15:59 9.21 9.22 9.19 9.19 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음